Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,160 |
|
|||||
| News | - | ||||||
| Day High | 33.49 | Low High |
|||||
| Day Low | 32.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.99% | 32.91 | 12:20:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.49 | 32.84 | 33.49 | 33.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,126 | 42,160 | US$ 33.12 | US$ 1,396,420 | - | 26.39 - 44.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:44 | 1 | US$ 32.925 | USD |
PROG Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44B | 43.69M | - | 2.41B | 138.84M | 3.18 | 10.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PROG News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.23 | 36.60 | 32.83 | 34.14 | 341,300 | -3.32 | -9.16% |
| 1 Month | 33.44 | 36.60 | 30.45 | 33.10 | 305,622 | -0.53 | -1.58% |
| 3 Months | 31.55 | 36.60 | 27.84 | 32.19 | 427,768 | 1.36 | 4.31% |
| 6 Months | 28.30 | 36.60 | 26.39 | 30.92 | 421,261 | 4.61 | 16.29% |
| 1 Year | 29.87 | 44.81 | 26.39 | 32.00 | 411,498 | 3.04 | 10.18% |
| 3 Years | 51.08 | 56.73 | 12.11 | 30.40 | 584,429 | -18.17 | -35.57% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.22 | 598,014 | -23.65 | -41.81% |
PROG Description
| PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. |
