PROG Quote - PRG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.79

Bid

Ask

Volume

252,585

48.19 Day's Range 49.55

26.39 52 Week Range 50.28

Market Cap

2.065B

Previous Close

48.01

Open

48.27

Last Trade

273

48.79

(priorref)

Last Trade Time

15:20:00

Financial Volume

US$ 12,393,163

VWAP

49.0653

Average Volume (3m)

516,956

Shares Outstanding

42,321,995

Dividend Yield

0.98%

PE Ratio

14.87

Earnings Per Share (EPS)

3.28

Revenue

2.41B

Net Profit

138.84M

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.progholdings.com

Headquarters

Peachtree Corners, Georgia, USA

Founded

PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was US$48.01. Over the last year, PROG shares have traded in a share price range of US$ 26.39 to US$ 50.28.

PROG currently has 42,321,995 shares outstanding. The market capitalization of PROG is US$2.03 billion. PROG has a price to earnings ratio (PE ratio) of 14.87.

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

PROG Holdings, Inc. to Release Third Quarter 2024 Financial Results on October 23, 2024

PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the third quarter...

Progressive Leasing and Best Buy Leaders Featured on Panel to Discuss Financial Inclusion Trends at Merchant Advisory Group Payments Conference

Progressive Leasing, a leading provider of e-commerce, app-based, and in-store lease-to-own solutions owned by fintech holding company PROG Holdings, Inc. (NYSE:PRG), will be featured alongside...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.64	1.32917964694	48.15	49	46.8	201196	47.83326482	CS
4	1.18	2.47847090947	47.61	50.28	46.01	359054	48.27789155	CS
12	14.46	42.1205942324	34.33	50.28	34.055	516956	44.80503575	CS
26	17.1	53.9602398233	31.69	50.28	30.45	416485	40.55538179	CS
52	18.18	59.3923554394	30.61	50.28	26.39	428028	35.40888078	CS
156	3.19	6.99561403509	45.6	50.79	12.11	585941	29.67244149	CS
260	-7.77	-13.7376237624	56.56	60.5	12.11	578000	33.90817813	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOARLoar Holdings Inc	US$ 77.93 (5.00%)	763
GGBGerdau SA	US$ 3.38 (4.97%)	576.7k
AMPXAmprius Technologies Inc	US$ 1.3186 (3.83%)	1.2k
WSMWilliams Sonoma	US$ 153.656 (3.74%)	33.24k
GWHESS Tech Inc	US$ 8.1838 (3.72%)	158
EPACEnerpac Tool Group Corp	US$ 40.29 (-7.44%)	39k
BTCMBit Mining Limited	US$ 2.30 (-4.17%)	379
CNFCNFinance Holdings Limited	US$ 1.5201 (-3.79%)	3.13k
NGLNGL Energy Partners LP	US$ 4.1917 (-2.97%)	683
AHTAshford Hospitality Trust Inc	US$ 0.6174 (-2.79%)	9.98k
ETEnergy Transfer LP	US$ 16.42 (0.31%)	6.83M
VALEVale SA	US$ 10.82 (0.28%)	6.55M
NEENextera Energy Inc	US$ 82.79 (0.00%)	5.3M
KMIKinder Morgan Inc	US$ 24.78 (0.08%)	4.02M
LUMNLumen Technologies Inc	US$ 6.18 (0.00%)	2.6M