ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,084.40
-1.17%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39466
-0.09%
Bitcoin
83,745.28
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. PROG Holdings Inc (PRG) Share Price

PROG Holdings Inc

PROG Holdings Inc (PRG)

PRL Global Ltd
Procter and Gamble Co
Precipitate Gold Corp
25.69
0.19
(0.75%)
Closed April 15 3:00PM
Delayed by 15 minutes
25.69
0.00
(0.00%)
After Hours: 4:31PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.69
Bid
-
Ask
-
Volume
397,205
25.26 Day's Range 25.80
23.50 52 Week Range 50.28
Market Cap
1.049B
Previous Close
25.50
Open
25.46
Last Trade
81192
@
25.69
Last Trade Time
Financial Volume
US$ 10,123,434
VWAP
25.4867
Average Volume (3m)
593,208
Shares Outstanding
40,816,531
Dividend Yield
2.02%
PE Ratio
5.32
Earnings Per Share (EPS)
4.83
Revenue
2.46B
Net Profit
197.25M

About PROG Holdings Inc

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.progholdings.com
Headquarters
Peachtree Corners, Georgia, USA
Founded
-
PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was US$25.50. Over the last year, PROG shares have traded in a share price range of US$ 23.50 to US$ 50.28.

PROG currently has 40,816,531 shares outstanding. The market capitalization of PROG is US$1.04 billion. PROG has a price to earnings ratio (PE ratio) of 5.32.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 11 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 04 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 04 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
PRG (0.75%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 27 2025
PRG (0.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.77249903437625.8927.381323.5347425925.44843119CS
4-0.68-2.5786879029226.3728.2923.553957126.44205334CS
12-17.74-40.84734054843.4344.42523.559320830.52285619CS
26-22.58-46.778537393848.2750.1223.547289436.54301546CS
52-6-18.933417481931.6950.2823.544304238.42781311CS
156-1.03-3.8547904191626.7250.2812.1151630328.62741517CS
260-30.87-54.579207920856.5660.512.1156704034.21741401CS

PRG - Frequently Asked Questions (FAQ)

What is the current PROG share price?
The current share price of PROG is US$ 25.69
How many PROG shares are in issue?
PROG has 40,816,531 shares in issue
What is the market cap of PROG?
The market capitalisation of PROG is USD 1.04B
What is the 1 year trading range for PROG share price?
PROG has traded in the range of US$ 23.50 to US$ 50.28 during the past year
What is the PE ratio of PROG?
The price to earnings ratio of PROG is 5.32
What is the cash to sales ratio of PROG?
The cash to sales ratio of PROG is 0.43
What is the reporting currency for PROG?
PROG reports financial results in USD
What is the latest annual turnover for PROG?
The latest annual turnover of PROG is USD 2.46B
What is the latest annual profit for PROG?
The latest annual profit of PROG is USD 197.25M
What is the registered address of PROG?
The registered address for PROG is 2 SUN COURT, SUITE 400, PEACHTREE CORNERS, GEORGIA, 30092
What is the PROG website address?
The website address for PROG is www.progholdings.com
Which industry sector does PROG operate in?
PROG operates in the EQUIP RENTAL & LEASING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRGEForge Global Holdings Inc
US$ 11.83
(22.86%)
1.03M
SKILSkillsoft Corp
US$ 21.26
(21.83%)
65.02k
YSGYatsen Holding Limited
US$ 4.1699
(13.31%)
191.53k
ANROAlto Neuroscience Inc
US$ 2.35
(12.98%)
361.74k
RDWRedwire Corporation
US$ 10.16
(11.89%)
1.7M
XINXinyuan Real Estate Co Ltd
US$ 1.62
(-37.69%)
106.38k
SWZTotal Return Securities Fund
US$ 6.415
(-31.61%)
303.13k
BWBabcock and Wilcox Enterprises Inc
US$ 0.3557
(-13.89%)
2.9M
EAFGrafTech International Ltd
US$ 0.63
(-10.19%)
1.24M
TLYSTillys Inc
US$ 1.61
(-9.55%)
69.67k
FFord Motor Company
US$ 9.455
(-2.63%)
125.44M
BACBank of America Corporation
US$ 37.99
(3.60%)
84.68M
NUNu Holdings Ltd
US$ 10.8475
(1.85%)
52.95M
PFEPfizer Inc
US$ 22.44
(1.45%)
51.81M
HPEHewlett Packard Enterprise Co
US$ 15.01
(5.11%)
48.67M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Truly lack of education, but more importantly lack of common sense.
GCAN
OptimusPrime555 OptimusPrime555 2 minutes ago
The horse gamblers should just film themselves in the office with vibrator shoes. Everyone believes the comedy especially given they'll NEVER file any financials. Jokes never stop.The vibrator shoes revenue would be insane. Poor mustache boy and his minions. Some dog ate my homework excuse. Except t
GVSI
gfp927z gfp927z 2 minutes ago
Om. Those are some great articles. The US is in trouble, no doubt about it. Trump acts like the world has no alternative but to kowtow to the mighty and omnipotent US, but they have a very attractive alternative --> BRICS, which now represents 55% of the world's population, and over 40% of the wo
familyof5 familyof5 3 minutes ago
TRUMP! TRUMP! TRUMP! listen and learn.....


https://youtu.be/2H5uWRjFsGc?si=i0MUtupcrRnqFOEV
GCAN
ace65 ace65 4 minutes ago
Nice action today..No 1 in volume on the otc today
May it continue and launch out of the .000s
SPQS
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I think it/she/he meant to say ignorance at “its” best lol.
That Canadian education at its finest 🤣
GCAN
blackhawks blackhawks 4 minutes ago
Same as yesterday's. Economic illiterate creating chaos every time he open his pie hole. Soon to face contempt ruling for refusing to fix what his own administration has called a mistake, the El Salvadoran prisoner mess.
go seek go seek 4 minutes ago
You are not alone… nobody has a crystal ball. One day at a time.
ENTA
Fdc4 Fdc4 5 minutes ago
One more thing: 10-K does NOT speak about FINRA, NOWHERE IN IT
SMCE
dinogreeves dinogreeves 5 minutes ago
Intelligence at his best.
GCAN
janetcanada janetcanada 5 minutes ago
IGNORANCE AT HIS BEST!.... ***How Many Language Do you Speak!....
GCAN
janice shell janice shell 6 minutes ago
That's a BIG story. It was all over MSNBC tonight, and probably CNN as well.
sissyjane1 sissyjane1 7 minutes ago
mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term
BNCM
devil dog 96 devil dog 96 8 minutes ago
Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 after the InMed deal fell through. This was right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of t
ATMH
dinogreeves dinogreeves 8 minutes ago
Thank you, thank you so much.
GCAN
familyof5 familyof5 10 minutes ago
Yet your still here. Interesting.....really weird but interesting none the less.
GCAN
arizona1 arizona1 10 minutes ago
I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc
jttcomm jttcomm 10 minutes ago
Apples and oranges. Rompa Room or Rumble
NBRI
Shawonsarker84 Shawonsarker84 11 minutes ago
HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our
HMBL
TimeFades TimeFades 11 minutes ago
I've got mine . Let's ride tommorow 
FMTO
dinogreeves dinogreeves 12 minutes ago
Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.
GCAN
arizona1 arizona1 13 minutes ago
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 13 minutes ago
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN

Your Recent History

NYSE
PRG
PROG
LBNK
VNESUSDT
Vanesse
NYSE
BOXD
Boxed
BIT
19MW
Marvell Technology
EU
MLPRX
Parx Materials NV
AMEX
SLYG
SPDR S&P 600 Small Cap G...
ASX
AVENA
Avecho Biotechnology
BIT
I07194
INTESA SANPAOLO
NASDAQ
RGLD
Royal Gold
TSX
5591
Avilen
BOV
TRPL3
ISA CTEEP ON
LSE
KKVL
SLF Realisation
NYSE
BFH
Bread Financial
EU
ROU
Roularta Media Group Nv
BOV
CMIN3
CSN Mineracao S.A ON
BOV
UGPA3
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads