Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -2.58% | 34.02 | 18:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.82 | 33.64 | 35.00 | 34.02 | 34.92 |
PRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.87 | 36.20 | 30.87 | 33.80 | 413,283 | 3.15 | 10.20% |
| 1 Month | 34.60 | 36.20 | 30.45 | 32.98 | 297,728 | -0.58 | -1.68% |
| 3 Months | 31.09 | 36.20 | 27.84 | 32.06 | 422,693 | 2.93 | 9.42% |
| 6 Months | 29.17 | 36.20 | 26.39 | 30.67 | 432,092 | 4.85 | 16.63% |
| 1 Year | 28.40 | 44.81 | 26.39 | 31.89 | 425,960 | 5.62 | 19.79% |
| 3 Years | 43.58 | 56.73 | 12.11 | 30.63 | 589,401 | -9.56 | -21.94% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.30 | 600,907 | -22.54 | -39.85% |
PRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.02 | -0.90 | -2.58% | 34.82 | 35.00 | 33.64 | 338,268 |
| Apr 25 2024 | 34.92 | -0.74 | -2.08% | 36.20 | 36.20 | 34.295 | 446,630 |
| Apr 24 2024 | 35.66 | 2.89 | 8.82% | 36.00 | 36.00 | 33.14 | 530,392 |
| Apr 23 2024 | 32.77 | 0.51 | 1.58% | 32.19 | 33.71 | 32.19 | 495,463 |
| Apr 22 2024 | 32.26 | 0.25 | 0.78% | 32.92 | 32.92 | 31.775 | 309,118 |
| Apr 19 2024 | 32.01 | 1.15 | 3.73% | 30.87 | 32.16 | 30.87 | 284,813 |
| Apr 18 2024 | 30.86 | 0.18 | 0.59% | 30.74 | 31.23 | 30.45 | 269,387 |
| Apr 17 2024 | 30.68 | -0.82 | -2.60% | 31.77 | 31.86 | 30.64 | 237,585 |
| Apr 16 2024 | 31.50 | -0.03 | -0.10% | 31.01 | 31.625 | 30.86 | 221,721 |
| Apr 15 2024 | 31.53 | -0.14 | -0.44% | 31.69 | 31.98 | 31.27 | 298,644 |
| Apr 12 2024 | 31.67 | -0.58 | -1.80% | 31.99 | 32.25 | 31.57 | 224,105 |
| Apr 11 2024 | 32.25 | -0.12 | -0.37% | 32.58 | 32.89 | 32.00 | 312,276 |
| Apr 10 2024 | 32.37 | -1.51 | -4.46% | 32.96 | 33.71 | 32.16 | 270,894 |
| Apr 09 2024 | 33.88 | 0.13 | 0.39% | 33.83 | 34.07 | 33.50 | 205,084 |
| Apr 08 2024 | 33.75 | 0.41 | 1.23% | 33.45 | 33.91 | 33.31 | 322,512 |
| Apr 05 2024 | 33.34 | 0.33 | 1.00% | 33.045 | 33.465 | 33.04 | 159,038 |
| Apr 04 2024 | 33.01 | 0.08 | 0.24% | 33.44 | 33.9299 | 32.91 | 259,107 |
| Apr 03 2024 | 32.93 | -0.16 | -0.48% | 32.87 | 33.52 | 32.81 | 215,024 |
| Apr 02 2024 | 33.09 | -1.28 | -3.72% | 33.725 | 33.92 | 32.83 | 360,867 |
| Apr 01 2024 | 34.37 | -0.07 | -0.20% | 34.60 | 35.02 | 34.25 | 234,169 |
| Mar 28 2024 | 34.44 | 0.37 | 1.09% | 34.30 | 34.89 | 34.10 | 307,416 |
