Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Precipitate Gold Corp | PRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 227,000 | - | 0.05 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:57:13 | 19,000 | $ 0.065 | CAD |
Precipitate Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.065232 | 21,555 | -0.005 | -7.14% |
1 Month | 0.065 | 0.075 | 0.06 | 0.0674467 | 63,502 | 0.00 | 0.00% |
3 Months | 0.065 | 0.09 | 0.055 | 0.0691666 | 105,610 | 0.00 | 0.00% |
6 Months | 0.06 | 0.09 | 0.055 | 0.0693232 | 76,572 | 0.005 | 8.33% |
1 Year | 0.07 | 0.09 | 0.05 | 0.0659568 | 68,497 | -0.005 | -7.14% |
3 Years | 0.17 | 0.175 | 0.05 | 0.085426 | 84,050 | -0.105 | -61.76% |
5 Years | 0.10 | 0.405 | 0.05 | 0.1487604 | 113,060 | -0.035 | -35.00% |