Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Precipitate Gold Corp | PRG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
PRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.06 | 0.0608249 | 45,208 | -0.005 | -7.69% |
1 Month | 0.07 | 0.075 | 0.06 | 0.0650421 | 85,649 | -0.01 | -14.29% |
3 Months | 0.08 | 0.09 | 0.055 | 0.0660346 | 90,814 | -0.02 | -25.00% |
6 Months | 0.06 | 0.09 | 0.055 | 0.0690253 | 78,332 | 0.00 | 0.00% |
1 Year | 0.065 | 0.09 | 0.05 | 0.0657667 | 69,029 | -0.005 | -7.69% |
3 Years | 0.165 | 0.175 | 0.05 | 0.0848393 | 84,239 | -0.105 | -63.64% |
5 Years | 0.09 | 0.405 | 0.05 | 0.1485701 | 113,233 | -0.03 | -33.33% |
PRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 3,000 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 23,000 |
May 01 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 128,000 |
Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 18,333 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 29,000 |
Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 227,000 |
Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 46,664 |
Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 15,000 |
Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 4,600 |
Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 467,200 |
Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 34,000 |
Apr 09 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 38,287 |
Apr 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 153,500 |