S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

44.19

0.93

(2.15%)

At close: July 09 3:00PM

44.19

0.00

( 0.00% )

After Hours: 3:02PM

PROG Holdings Inc (PRG) Options

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	27.20	30.60	0.00	28.90	0.00	0.00 %	0	0	-
17.50	24.70	28.60	23.01	26.65	0.00	0.00 %	0	2	-
20.00	22.20	25.80	0.00	24.00	0.00	0.00 %	0	0	-
22.50	19.70	22.60	14.00	21.15	0.00	0.00 %	0	1	-
25.00	17.20	19.90	14.11	18.55	0.00	0.00 %	0	18	-
30.00	12.80	15.30	10.65	14.05	0.00	0.00 %	0	33	-
35.00	8.00	10.20	4.97	9.10	0.00	0.00 %	0	60	-
40.00	4.20	4.90	6.49	4.55	0.00	0.00 %	0	929	-
45.00	0.65	1.25	2.35	0.95	0.00	0.00 %	0	341	-
50.00	0.05	1.00	1.00	0.525	0.00	0.00 %	0	5	-
55.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	3	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.15	0.10	0.10	0.00	0.00 %	0	5	-
20.00	0.00	1.15	0.69	0.69	0.00	0.00 %	0	4	-
22.50	0.00	2.15	0.05	0.05	0.00	0.00 %	0	40	-
25.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	10	-
30.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	9	-
35.00	0.10	0.45	0.24	0.275	0.00	0.00 %	0	6	-
40.00	0.20	0.80	0.40	0.50	0.00	0.00 %	0	14	-
45.00	1.40	1.90	1.50	1.65	0.00	0.00 %	0	8	-
50.00	5.70	6.50	3.90	6.10	0.00	0.00 %	0	4	-
55.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
60.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 3.31 (78.92%)	4.32M
ELPWElong Power Holding Ltd	US$ 0.9183 (62.24%)	37.97M
JLHLJulong Holding Limited	US$ 20.75 (62.24%)	10.61M
ELABPMGC Holdings Inc	US$ 1.30 (22.07%)	7.69M
CGTLCreative Global Technology Holdings Ltd	US$ 5.3546 (21.28%)	819.45k
JEM707 Cayman Holdings Ltd	US$ 0.7847 (-29.94%)	1.74M
FRMIFermi Inc	US$ 6.15 (-15.98%)	3.85M
SDOTSadot Group Inc	US$ 23.30 (-12.77%)	1.66M
VRAXVirax Biolabs Group Ltd	US$ 5.55 (-12.74%)	1.04M
IOTRiOThree Ltd	US$ 3.29 (-12.73%)	71.5k
ELPWElong Power Holding Ltd	US$ 0.9183 (62.24%)	37.97M
ZBAOZhibao Technology Inc	US$ 0.3565 (20.44%)	30.67M
SCNXScienture Holdings Inc	US$ 0.3922 (17.78%)	13.75M
JLHLJulong Holding Limited	US$ 20.75 (62.24%)	10.61M
YHCLQR House Inc	US$ 0.0271 (-6.87%)	10.35M

ProfitChaser

ProfitChaser 3 minutes ago

Nice close at .0479

OMOLIVES

OMOLIVES 5 minutes ago

They can't raise any money until the shite' show is cleaned up.

LuLa

LuLa 9 minutes ago

I bought shares on February 10, 2010 at $0.0002, and on the day of the reverse split the price was $0.0004, which then became $0.08 after the split.

ToucanYoucan

ToucanYoucan 10 minutes ago

$ASII - These things never die. I'm tempted to buy some and just hold them since I sold most of what I had quite a while ago.

luckydude777

luckydude777 10 minutes ago

SCNX - ohhhhh boy!

i_like_bb_stock

i_like_bb_stock 11 minutes ago

$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up

i_like_bb_stock

i_like_bb_stock 11 minutes ago

$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up

otcmoneydoubler

otcmoneydoubler 11 minutes ago

Lol. ELPW Very unlikely to make it to $6 tomorrow. previous opinion withdrawn

Overwatch

Overwatch 13 minutes ago

Even if this ticker gets valued at the $150,000,000 with 1 Billion shares it’s .15/ share but that is unicorn talk…
We shall see…

Oleblue

Oleblue 14 minutes ago

ZenaTech Inc. (Nasdaq: ZENA): Virtual Investor Conferences

https://youtu.be/xUJCs0gWwOE

Daily Chart......bottom?
https://schrts.co/GHXmMgtN

GoodGuyBill

GoodGuyBill 15 minutes ago

Goats’nCrows, the fact that this MHRA language “has been posted previously” doesn’t address the point I raised.

The issue isn’t whether the email exists. It’s what the MHRA actually said, and how different it is from standard regulator boilerplate. MHRA explicitly stated:
• “We

ListenToTheTrees

ListenToTheTrees 15 minutes ago

You're presenting opinions as though they're established facts, but the filing itself doesn't support several of the conclusions you're drawing.

First, calling the license value a "made up number" doesn't make it so. Companies negotiate consideration for intellectual property all the

Lolo_Ferrari

Lolo_Ferrari 16 minutes ago

It's MHRA approval or bust. Fluffy PRs and even the outstanding data that's just be presented, isn't enough.

The intrinsic value of the company is in L and it's approval. It's zero-sum.

surfkast

surfkast 16 minutes ago

Watching..........................................

Wizzerd

Wizzerd 17 minutes ago

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

Dragonman1

Dragonman1 18 minutes ago

uber darthium

uber darthium 18 minutes ago

So goes any worries about the certified liar conman Nelson suing you for slander…. For that to happen, the liar conman Nelson would be subject to discovery and there are at least a dozen people I could think of that would make excellent witnesses for any defendant finding himself having to defend h

ToucanYoucan

ToucanYoucan 19 minutes ago

$TWOH - I'm done trying to figure out if Updates give any of the stocks I own a boost - but I feel good about picking up another 1 million shares today after reading the update issued after market close.

DayofReckoning

DayofReckoning 20 minutes ago

Congrats to those that got some $TWOH cheapies today .. should be some major profit coming our way imho

price_and_volume

price_and_volume 20 minutes ago

$SNTX been strong. Not a recommendation...

I don't recommend ANY stocks, but just a reminder:

Scans continue to find movers.

PRs and "hot boards" and posters w/ big-followings continue to flail & lead to heavy bags.

GLTA

Wizzerd

Wizzerd 21 minutes ago

New name and new trading symbol.

Two Hands Corporation has submitted documentation to the State of Delaware in connection with a proposed corporate name change to "Quantum X Corporation." The Company has received verbal confirmation from the State of Delaware regarding the proposed na

luckydude777

luckydude777 22 minutes ago

Smells good to me under $.40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.