S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

43.26

-0.50

(-1.14%)

At close: July 08 3:00PM

43.26

0.00

( 0.00% )

After Hours: 3:02PM

PROG Holdings Inc (PRG) Options

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	26.60	29.60	0.00	28.10	0.00	0.00 %	0	0	-
17.50	24.00	27.10	23.01	25.55	0.00	0.00 %	0	2	-
20.00	21.50	24.60	0.00	23.05	0.00	0.00 %	0	0	-
22.50	19.10	22.20	14.00	20.65	0.00	0.00 %	0	1	-
25.00	16.40	20.10	14.11	18.25	0.00	0.00 %	0	18	-
30.00	12.00	14.60	10.65	13.30	0.00	0.00 %	0	33	-
35.00	7.30	9.80	4.97	8.55	0.00	0.00 %	0	60	-
40.00	3.70	4.60	6.49	4.15	0.00	0.00 %	0	929	-
45.00	0.55	0.90	2.35	0.725	0.00	0.00 %	0	341	-
50.00	0.05	0.55	1.00	0.30	0.00	0.00 %	0	5	-
55.00	0.00	0.55	0.16	0.16	0.00	0.00 %	0	3	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.10	0.10	0.00	0.00 %	0	5	-
20.00	0.00	1.85	0.69	0.69	0.00	0.00 %	0	4	-
22.50	0.00	0.40	0.05	0.05	0.00	0.00 %	0	40	-
25.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	10	-
30.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	9	-
35.00	0.10	0.85	0.24	0.475	0.00	0.00 %	0	6	-
40.00	0.35	0.70	0.40	0.525	0.00	0.00 %	0	14	-
45.00	1.15	3.80	1.50	2.475	0.00	0.00 %	0	8	-
50.00	6.50	7.50	3.90	7.00	0.00	0.00 %	0	4	-
55.00	10.60	13.00	0.00	11.80	0.00	0.00 %	0	0	-
60.00	15.60	18.40	0.00	17.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.2001 (23.60%)	8.02M
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	10.49M
CCHHCCH Holdings Ltd	US$ 0.2998 (15.35%)	3.08M
IOTRiOThree Ltd	US$ 4.05 (14.41%)	1.14M
LIQTLiqTech International Inc	US$ 0.8801 (14.02%)	1.49M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.41k
CPOPPop Culture Group Company Ltd	US$ 0.0597 (-14.71%)	8.48M
APVOAptevo Therapeutics Inc	US$ 3.91 (-13.11%)	1.09M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	10.49M
CPOPPop Culture Group Company Ltd	US$ 0.0597 (-14.71%)	8.48M
YHCLQR House Inc	US$ 0.0362 (-0.82%)	8.02M
RPGLRepublic Power Group Ltd	US$ 2.2001 (23.60%)	8.02M
EDBLEdible Garden AG Inc	US$ 0.1182 (1.90%)	7.37M

DJknows

DJknows 6 minutes ago

That's great spartex... he's obviously utilizing his expertise and time for a better, more professional venue in my mind at LinkedIn instead of here. Again, many thanks!

price_and_volume

price_and_volume 6 minutes ago

Absolutely clueless: Steffan raised O/S 40% since takeover.
To the best of my knowledge, no new shares were added since the new owner took over the company. LOL good one! Steffan LOVES DUMPING SHARES into O/S:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pxqpnogwqvS

MysticSphinx18

MysticSphinx18 7 minutes ago

Back to #1 on the Breakout Board. Imagine if this actually had some news or price movement or something....

Twiggs333

Twiggs333 8 minutes ago

Rumor of ATAI being acquired or partnership

https://i.ibb.co/z1nJpQ3/image0.webp

erik1975

erik1975 8 minutes ago

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 42% short sale VOLUME (NOT SHORT INTEREST) today. 20260708|GTCH|17441000|0|41484949

Twiggs333

Twiggs333 9 minutes ago

Yup. Something is up...

https://i.ibb.co/z1nJpQ3/image0.webp

Lime Time

Lime Time 10 minutes ago

Supposedly goes into an inheritance, but none of the heirs will know what to do with this. This is currently up for grabs on the open market. Next CEO can cancel all of Sharp's shares with no one to contest. Sharp cleaned this up and a huge opportunity exists here. Everything is public knowledge. Ze

sometimes_right

sometimes_right 10 minutes ago

BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I

norisknorewards

norisknorewards 10 minutes ago

AHH, there it is the GALZUS hit piece. too funny. lets see how well that works out for Gal in the coming days/weeks.

Twiggs333

Twiggs333 11 minutes ago

I think all is well on all fronts. CMPS just did have 12 week data released and a conference call. The rest is static until next data releases. I hear ATAI might be acquired or partner soon. I will find the post.

Sammy boy

Sammy boy 11 minutes ago

Does “No Rush” mean back to where we started ?

lambchops

lambchops 11 minutes ago

We can always hope this plan comes through.

Yachtmaster

Yachtmaster 13 minutes ago

Oh no… do you think there is a possibility they could do it earlier???
Would love to get more shares..

sjoseph

sjoseph 14 minutes ago

None of the insiders holding unrestricted shares here. This going way north soon.

spartex

spartex 14 minutes ago

DJ, Rodolfo replied back to me with a very nice note, however he won't be able to join the Ihub board, as his advisory and consulting schedule requires him to keep his market analysis strictly centralized on institutional platforms like LinkedIn.

That said, he encouraged others to sha

WorkinGreen

WorkinGreen 14 minutes ago

Give this man a stickie
$GTCH

Stumblebum

Stumblebum 14 minutes ago

https://d1io3yog0oux5.cloudfront.net/unicycive/sec/0001104659-26-081878/0001104659-26-081878.pdf

snoof77

snoof77 15 minutes ago

Nice to see an increase in volume. Could this be a reversal move? The close of .0011 was a positive sign. $$$PTKN

lambchops

lambchops 16 minutes ago

silkman

silkman 16 minutes ago

What happened to Sharpes shares?

FOFreddie

FOFreddie 18 minutes ago

The Public is not likely to see the full text of the Reg Capital Report but there should be some public acknowledgement that the Report was completed. Here is what Grok said on the likely information flow:

Yes, I can access details on it. It's the Executive Order titled "Promoting A

Jetmek_03052

Jetmek_03052 19 minutes ago

In my opinion, the only potential DBMM has is as a tax write off.

Wait till next week. When the Q is released, I have no doubt you’ll see just how bad things are there at DBMM

FeMike

FeMike 19 minutes ago

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yourself

Quote me where I said that. Quote me where I changed would to should. It should be easy. I always quote people when having a spi

mailman69

mailman69 22 minutes ago

To the best of my knowledge, no new shares were added since the new owner took over the company. There is a question whether or not some preferred was converted, and if it was converted, were they sold on the open market?

Jetmek_03052

Jetmek_03052 22 minutes ago

The only potential DBMM has is as a tax write off.

Wait till next week. When the Q is released, I have no doubt you’ll see just how bad things are there at DBMM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.