S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

43.25

-0.88

(-1.99%)

Closed July 07 3:00PM

43.25

0.00

(0.00%)

After Hours: 6:59PM

PROG Holdings Inc (PRG) Options

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	26.70	29.90	0.00	28.30	0.00	0.00 %	0	0	-
17.50	24.20	27.20	23.01	25.70	0.00	0.00 %	0	2	-
20.00	21.70	24.70	0.00	23.20	0.00	0.00 %	0	0	-
22.50	19.20	22.80	14.00	21.00	0.00	0.00 %	0	1	-
25.00	16.70	20.20	14.11	18.45	0.00	0.00 %	0	18	-
30.00	12.00	15.20	10.65	13.60	0.00	0.00 %	0	33	-
35.00	7.70	10.00	4.97	8.85	0.00	0.00 %	0	60	-
40.00	3.60	4.50	6.49	4.05	0.00	0.00 %	0	929	-
45.00	0.60	1.05	2.35	0.825	0.00	0.00 %	0	341	-
50.00	0.05	0.35	1.00	0.20	0.00	0.00 %	0	5	-
55.00	0.00	0.95	0.16	0.16	0.00	0.00 %	0	3	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.10	0.10	0.00	0.00 %	0	5	-
20.00	0.00	2.15	0.69	0.69	0.00	0.00 %	0	4	-
22.50	0.00	2.15	0.05	0.05	0.00	0.00 %	0	40	-
25.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	10	-
30.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	9	-
35.00	0.10	1.50	0.24	0.80	0.00	0.00 %	0	6	-
40.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	14	-
45.00	1.35	3.70	1.50	2.525	0.00	0.00 %	0	8	-
50.00	6.50	7.20	3.90	6.85	0.00	0.00 %	0	4	-
55.00	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
60.00	14.90	18.30	0.00	16.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Bigstud is here

Bigstud is here 3 minutes ago

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 6 minutes ago

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

ORCA 12 minutes ago

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

trender18

trender18 15 minutes ago

Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe

chereb19

chereb19 15 minutes ago

Great call. Who's laughing now?

Henk van vleuten

Henk van vleuten 17 minutes ago

Tuesday newsday 🤯

surfer44

surfer44 21 minutes ago

Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t

Bigstud is here

Bigstud is here 22 minutes ago

nowwhat2

nowwhat2 34 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg

88TH MAN

88TH MAN 39 minutes ago

Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)

raiderz

raiderz 43 minutes ago

WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣

GlitteringWanderer70

GlitteringWanderer70 45 minutes ago

blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money

raiderz

raiderz 54 minutes ago

All 💯 true statements by me. I was in Roseville again last weekend, btw.

🫡 supersleuth skills but then a more relevant investigation for shareholders would be…Who is Mohamed Ghazi Bouali? Who is his wife? How does he know Miro? Why is he the ONLY voice for HIRU in both

SDCRBS

SDCRBS 54 minutes ago

Wednesdays are the prime window for PRs. OTC flow is predictable if you’ve watched it long enough — mid-week PR drops get maximum eyes and give the tape three full sessions to digest and react. With the near-term milestone now due, tomorrow’s open sits right in the sweet spot. Keep your eyes on the

Moe2001

Moe2001 57 minutes ago

Blah , blah , blah , your insight is useless. I WANT TO WAKE UP AND SEE SOME INSANE NEWS ⚡️ SOME THE OTC NEVER WITNESSED BEFORE.

ORCA

ORCA 58 minutes ago

ARE YOU HIS MOUTH PIECE?HIS WIFE??OR HUSBAND??LET HIM/HER ANSWER.I DID NOT ASK YOU.I ASKED HIM/HER.

Kool Aid Man

Kool Aid Man 1 hour ago

When Miroslob/Joel "Ponzi" Natario ran HIRU into the ground?

Before my time. I've been here 4 months and 3 weeks,

Newbies Google "HIRU water scam" for info on that

VeryGoodTrader

VeryGoodTrader 1 hour ago

Major buyback incoming 🚀

GlitteringWanderer70

GlitteringWanderer70 1 hour ago

I went back and re-read the KT interview that you posted for us and thanks for sharing this…I thought that this was the most interesting information I’ve heard in any interviews to date..this question and answer below stuck out most..

Can you please share 5 ideas that one needs to sha

Tseven

Tseven 1 hour ago

It's so hard to compare. Two very different companies. They currently have 1 approved drug. Us and eu. Also their major drug which vrtx expects 5 billion in annual revenues is in 4 different phase 2 and 3 trials. Two other drugs in a phase 2 and 1 trial and 4 others in pre clinical. Too many poss

JW Pharmaceutical

Compagnie d`Entreprises ...

Snipp Interactive (PK)

Call Nts 29/06/31

Suda Pharmaceuticals

Whitebark Energy

ASML Holding NV

Neos Nasdaq 100 Hedged E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.