S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

43.25

-0.88

(-1.99%)

At close: July 06 3:00PM

43.25

0.00

( 0.00% )

After Hours: 4:24PM

PROG Holdings Inc (PRG) Options

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	26.70	29.90	0.00	28.30	0.00	0.00 %	0	0	-
17.50	24.20	27.20	23.01	25.70	0.00	0.00 %	0	2	-
20.00	21.70	24.70	0.00	23.20	0.00	0.00 %	0	0	-
22.50	19.20	22.80	14.00	21.00	0.00	0.00 %	0	1	-
25.00	16.70	20.20	14.11	18.45	0.00	0.00 %	0	18	-
30.00	12.00	15.20	10.65	13.60	0.00	0.00 %	0	33	-
35.00	7.70	10.00	4.97	8.85	0.00	0.00 %	0	60	-
40.00	3.60	4.50	6.49	4.05	0.00	0.00 %	0	929	-
45.00	0.60	1.05	2.35	0.825	0.00	0.00 %	0	341	-
50.00	0.05	0.35	1.00	0.20	0.00	0.00 %	0	5	-
55.00	0.00	0.95	0.16	0.16	0.00	0.00 %	0	3	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.10	0.10	0.00	0.00 %	0	5	-
20.00	0.00	2.15	0.69	0.69	0.00	0.00 %	0	4	-
22.50	0.00	2.15	0.05	0.05	0.00	0.00 %	0	40	-
25.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	10	-
30.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	9	-
35.00	0.10	1.50	0.24	0.80	0.00	0.00 %	0	6	-
40.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	14	-
45.00	1.35	3.70	1.50	2.525	0.00	0.00 %	0	8	-
50.00	6.50	7.20	3.90	6.85	0.00	0.00 %	0	4	-
55.00	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
60.00	14.90	18.30	0.00	16.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCREVicore Pharma Holding AB	US$ 42.99 (164.55%)	73.55k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.01 (99.88%)	3.62M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.82 (54.95%)	13.23M
NIVFNewGenIvf Group Ltd	US$ 2.17 (45.64%)	236.78k
ALGSAligos Therapeutics Inc	US$ 6.97 (19.15%)	2.77M
REEREE Automotive Ltd	US$ 0.06 (-21.98%)	1.35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.09 (-18.22%)	9.36k
FXHOUTime Limited	US$ 16.36 (-16.32%)	126.53k
LHSWLianhe Sowell International Group Ltd	US$ 5.89 (-13.38%)	1.66M
ZCMDZhongchao Inc	US$ 1.98 (-11.61%)	451.44k
YHCLQR House Inc	US$ 0.0403 (3.33%)	15.78M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.82 (54.95%)	13.23M
CPOPPop Culture Group Company Ltd	US$ 0.1064 (15.28%)	9.1M
SPCXSpace Exploration Technologies Corporation	US$ 158.93 (-0.93%)	7.33M
LUCYInnovative Eyewear Inc	US$ 1.30 (4.84%)	4.64M

price_and_volume

price_and_volume 4 minutes ago

50-bagger sounds pretty ridiculous, no?
I hope they change the share structure before a R/S, they need to get it around .005 in my opinion before they attempt a reverse. They'll need to R/S FIRST to get price anywhere near acceptable to a "senior exchange", not to mention the additional rules

gitreal

gitreal 4 minutes ago

Sorry, but I do not have the time to take a deep dive into particular drill hole data and I don't have the detailed info, nor the software needed to extend their block model anyway. It has also been a while since I worked with that kind of data. Geologists do a lot of different things in their car

CaptainAmeritrade

CaptainAmeritrade 4 minutes ago

I'm holding for for the moment but yeah just need something from the company and it only takes a small investment but 500K shares sounds like a good target when its warranted.

GetSeriousOK

GetSeriousOK 5 minutes ago

Breakthrough Device has meaning now. When they couldn't get the IDE approved, it meant nothing, but now it's important.

y

surfkast

surfkast 5 minutes ago

theRupertPupkin

theRupertPupkin 6 minutes ago

Posted on behalf of Midnight Sun Mining - The June 29 release shows the higher-grade central core re-emerges north of a structural corridor at the 100%-owned Dumbwa copper deposit in Zambia, adding ~1.4 km of strike to reach 6.7 km for MMA.v, MDNGF.

Northern holes: DBW-26-200 cut 0.42

surfkast

surfkast 6 minutes ago

No updates to forward to the authorities. Waiting.

CA Market News

CA Market News 6 minutes ago

Cipher Pharmaceuticals and the pan-Canadian Pharmaceutical Alliance (pCPA) Sign Letter of Intent for Public Drug Plan Coverage of Epuris®July 6, 2026 5:41 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"Ju

Real McCoy

Real McCoy 6 minutes ago

He prob gave up like all the rest for obvious reasons.

jour_trader

jour_trader 7 minutes ago

The $5M will show up in the cash flow statement.

gfp927z

gfp927z 7 minutes ago

Bigworld, Looks like the temperatures have finally cooled, but still on the humid side. Hope you were still able to enjoy the trip to Asheville.

Btw, it looks like the metals could be getting some traction back, although it's still early. Fwiw, I added some miners exposure with GD

jimr1717

jimr1717 7 minutes ago

The slow drip back to trips. This blatant fraud is done

halbroke1

halbroke1 8 minutes ago

GNIS $$$..EXPLOSION COMING.......LOVE TO SEE $1.00+ HERE...

ducci1

ducci1 8 minutes ago

VIX ---Closed 7 days below It's Pivot & 15 min R/Line----Still Bullish ! (Bears Above////Bulls Below)---SPX 2 Below----Followed by 5 above Pivot !

OMOLIVES

OMOLIVES 8 minutes ago

Lol..lol.....I listened to the so called "call" .... Not sure what filing you are referring to besides the one filed on July 2nd. When someone comes after me with some bull shit...I will reply accordingly.

Maybe attend the next call too, and listen to the recording of the first one

newflow

newflow 8 minutes ago

www.privacypal.com Vocodia is in.

adijas

adijas 9 minutes ago

8k, reverse merger is done https://www.otcmarkets.com/filing/html?id=19592321&guid=h_6-knIH-wI-B3h

Karma84

Karma84 9 minutes ago

I’d ask Belisarien Holdings which one they are throwing money at

https://x.com/belisariancusto?s=21&t=GJF4mYq9oxQgaoD9fp1cvw

price_and_volume

price_and_volume 10 minutes ago

This circus is run by clowns.

Non-stop promises.

Never-ending lies.

Nobody even cares anymore.

GLTA

Stock_Barber

Stock_Barber 11 minutes ago

DBMM is in the bag, and the bag is in the river...

We can all see the truth here:

https://investorshub.advfn.com/stock-market/USOTC/digital-brand-media-and-id-DBMM/financials

https://investorshub.advfn.com/uimage/uploads/2024/4/25/bnntlPoo_-_Copy.

WhenLambo

WhenLambo 11 minutes ago

FIFA said it would be deliverable on June 11th but they also said it would be available "after the concert series finishes" which could be any date after July 19th. I agree I'd love communication from ST3, but again FIFA is the headliner and they have been silent about it. Can't fault ST3 if FIFA is

boston127

boston127 11 minutes ago

Thank you. Great DD. I think real estate

could still be a few years away from approaching risky territory. Love it when a company decreases debt, especially toxic debt.

iamadog

iamadog 11 minutes ago

3 points 1 year chart , high low and now connect the dots. Like I said , facts and history are aligning . Everything is coming together . The trend line and the rest coming together at the same time is called something . It’s important . Confluence . Shits about to hit the fan ask Tothe

Luis Andros

Luis Andros 12 minutes ago

Screw that, let's put a B in place of the M.

ASM International NV

TCW Transform Systems ETF

A Hunters Dream

Schroder International S...

Decision Diagnostics (EM)

Lyxor Asset Management L...

Warren Securities Fundo ...

Invesco EQQQ NASDAQ-100 ...

Citation Growth

Mitsubishi Estate (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.