S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PROG Holdings Inc (PRG)

44.19

0.93

(2.15%)

Closed July 09 3:00PM

44.19

0.00

( 0.00% )

Pre Market: 7:55AM

PROG Holdings Inc (PRG) Options

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	27.20	30.60	0.00	28.90	0.00	0.00 %	0	0	-
17.50	24.70	28.60	23.01	26.65	0.00	0.00 %	0	2	-
20.00	22.20	25.80	0.00	24.00	0.00	0.00 %	0	0	-
22.50	19.70	22.60	14.00	21.15	0.00	0.00 %	0	1	-
25.00	17.20	19.90	14.11	18.55	0.00	0.00 %	0	18	-
30.00	12.80	15.30	10.65	14.05	0.00	0.00 %	0	33	-
35.00	8.00	10.20	4.97	9.10	0.00	0.00 %	0	60	-
40.00	4.20	4.90	6.49	4.55	0.00	0.00 %	0	929	-
45.00	0.65	1.25	2.35	0.95	0.00	0.00 %	0	341	-
50.00	0.05	1.00	1.00	0.525	0.00	0.00 %	0	5	-
55.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	3	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.15	0.10	0.10	0.00	0.00 %	0	5	-
20.00	0.00	1.15	0.69	0.69	0.00	0.00 %	0	4	-
22.50	0.00	2.15	0.05	0.05	0.00	0.00 %	0	40	-
25.00	0.00	1.15	0.20	0.20	0.00	0.00 %	0	10	-
30.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	9	-
35.00	0.10	0.45	0.24	0.275	0.00	0.00 %	0	6	-
40.00	0.20	0.80	0.40	0.50	0.00	0.00 %	0	14	-
45.00	1.40	1.90	1.50	1.65	0.00	0.00 %	0	8	-
50.00	5.70	6.50	3.90	6.10	0.00	0.00 %	0	4	-
55.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
60.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
CHSNChanson International Holding	US$ 1.321 (27.02%)	28.42M
CRCGLeverage Shares 2X Long CRCL Daily ETF	US$ 10.8263 (26.03%)	3.46M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
JEM707 Cayman Holdings Ltd	US$ 0.7301 (-34.81%)	1.07M
EDBLEdible Garden AG Inc	US$ 0.08695 (-24.65%)	5.93M
LGHLLion Group Holding Ltd	US$ 0.286 (-20.11%)	1.29M
SILOSilo Pharma Inc	US$ 6.20 (-19.79%)	75.7k
ZBAOZhibao Technology Inc	US$ 0.5418 (83.04%)	172.59M
GMMGloba Mofy AI Ltd	US$ 5.83 (215.14%)	80.69M
ELPWElong Power Holding Ltd	US$ 0.3267 (-42.28%)	54.36M
HAOHaoxi Health Technology Ltd	US$ 1.5603 (45.82%)	44.66M
SCNXScienture Holdings Inc	US$ 0.345 (3.60%)	36.09M

TradingCharts

TradingCharts 4 minutes ago

Amprius Technologies initiated with a Buy at JonesResearch
Jul 10, 2026, 06:20 AM

As if we did not know already.
https://www.tipranks.com/news/the-fly/amprius-technologies-initiated-with-a-buy-at-jonesresearch-thefly-news

tdbowieknife

tdbowieknife 4 minutes ago

Got links that independently verify AMFN is legit?? That the Texatron works???

Nope...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Sca

vlispxpert

vlispxpert 5 minutes ago

Bitcoin confirmed back tested 3 month top trendline, we should fly higher to $75kish imo

Ron Burgandy79

Ron Burgandy79 5 minutes ago

Bid is .07. Grab some of those and help Rick from looking like a fool.

ace65

ace65 5 minutes ago

Morning all...do we hit .001+ today?

RRP60

RRP60 5 minutes ago

I did not agree with his primary argument of dcvax is grapefruit juice back then. I went with Liau and took my position. Surprisingly seasons changed and we did not change in our convictions. in the meantime dcvax did not die and went through many acid steps like jtm article as a first proof of its

hondaboost

hondaboost 6 minutes ago

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

hondaboost

hondaboost 6 minutes ago

ZMMH, $0.012, The Quarterly is very encouraging: revenues $980k, Net income: $84k. It means its operations are in good shape.

https://www.otcmarkets.com/file/company/financial-report/562721/content

haras

haras 6 minutes ago

https://x.com/CyberluxC/status/2075566738826035624/photo/1

ace65

ace65 6 minutes ago

FITY .0009 is looking good..nice SS and creeping up on accumulation.

jeunke22

jeunke22 7 minutes ago

Current Lightwave’s focus remains on
AI datacenters > LiDAR > Quantum > Medical based on market size, technical alignment, and Lightwave’s current traction.
1. AI Datacenters are the #1 near-term opportunity, with proven demand, partnerships, and quantifiable power/bandwidth advantag

The Truth Hurts

The Truth Hurts 7 minutes ago

Any reason this shouldnt be getting more volume?

EpicSage

EpicSage 8 minutes ago

$VSEE VSee Health shifts focus to iDoc telehealth solutions to drive revenue and profitability. Read CEO Dr. Imoigele Aisiku’s shareholder update for the company’s strategic outlook. https://wix.to/BFGkkbf

#VSee #Telehealth #InvestorNews #DigitalHealth

Zardiw

Zardiw 8 minutes ago

$ZBAO +93% #DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaZBAO.jpg

#DDAmanda

Z

Zardiw

Zardiw 9 minutes ago

$ZBAO +93% #DDAmanda Chart:

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaZBAO.jpg

#DDAmanda

Z

Wayne R

Wayne R 10 minutes ago

Short it, buy it, everyone has their own logic, hopefully detached from emotions

1kgwxman

1kgwxman 10 minutes ago

Yawn...my research, my nearly 40+ years of investing, and experts I know personally, say AMFN is legit.
My 1.2 million shares are NOT for sale.

JusticeWillWin

JusticeWillWin 10 minutes ago

👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50

US Market News

US Market News 10 minutes ago

AI Infrastructure Plans Align Around Stability, ControlJuly 10, 2026 9:00 AM
Business Wire Enterprises prioritize resilient architectures with predictable governance, costs and scalability as AI use expands, ISG Provider Lens® report says Ent

cashpot

cashpot 10 minutes ago

I thought the bashterds said Electrome was Emploding ? lol 100k in stock already devices is a large order to start with nice work electrome i have never doubted them

Vader 117

Vader 117 10 minutes ago

https://www.foxbusiness.com/politics/fda-moves-expose-hidden-foreign-drug-factories-strengthen-domestic-production-sweeping-rule-proposal

MightyX

MightyX 10 minutes ago

Only questions that can be answered are ones we can already find answers to..so the dummies asking the questions will be clearly distinct from the real dummies trying to damage the company with loaded questions which are inherently fallacious..seems like a waste of time when in reality, it’s a good

US Market News

US Market News 11 minutes ago

U.S. Office Leasing Remained Steady in the Second Quarter of 2026July 10, 2026 9:00 AM
Business Wire U.S. office leasing remained steady in Q2 2026, according to data from

dexprs

dexprs 11 minutes ago

I have my top ten companies picked out for the day and will have to see which ones will be staying in my buy range.

US Market News

US Market News 11 minutes ago

Interface, Inc. to Host Second Quarter 2026 Results Conference Call on August 7, 2026July 10, 2026 9:00 AM
Business Wire

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.