ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Destiny Tech100 Inc

Destiny Tech100 Inc (DXYZ)

30.40
-12.03
(-28.35%)
Closed November 12 3:00PM
33.72
3.32
( 10.92% )
Pre Market: 5:58AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.72
Bid
-
Ask
-
Volume
559,538
0.00 Day's Range 0.00
7.75 52 Week Range 105.00
Previous Close
30.40
Open
-
Last Trade
4
@
33.71
Last Trade Time
05:58:35
Average Volume (3m)
1,313,662
Financial Volume
-
VWAP
-

DXYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.07147.03296703313.655012.331278342033.11767674CS
421.72181125010.66336950631.9994401CS
1220.72159.38461538513509.63131366229.31592353CS
2618.43120.53629823415.29507.7583175425.2530626CS
5225.47308.7272727278.251057.75114097832.66686039CS
15625.47308.7272727278.251057.75114097832.66686039CS
26025.47308.7272727278.251057.75114097832.66686039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPaymentus Holdings Inc
US$ 33.11
(24.43%)
8.08k
DANDana Incorporated
US$ 9.94
(15.85%)
3
CAVACAVA Group Inc
US$ 167.78
(15.69%)
133.08k
MLRMiller Industries Inc
US$ 86.80
(13.27%)
107
TLYSTillys Inc
US$ 4.56
(12.87%)
1
SAVESpirit Airlines Inc
US$ 1.10
(-65.84%)
880.27k
ALTGAlta Equipment Group Inc
US$ 6.55
(-18.02%)
350
COLDAmericold Realty Trust Inc
US$ 19.00
(-16.30%)
1
CHGGChegg Inc
US$ 1.49
(-15.82%)
9.17k
SDHCSmith Douglas Homes Corp
US$ 28.00
(-15.43%)
101
SAVESpirit Airlines Inc
US$ 1.10
(-65.84%)
880.27k
NIONIO Inc
US$ 4.70
(2.62%)
589.62k
DXYZDestiny Tech100 Inc
US$ 34.02
(11.91%)
558.84k
IONQIonQ Inc
US$ 23.74
(3.17%)
479.5k
PLTRPalantir Technologies Inc
US$ 60.63
(1.30%)
327.66k

Discussion

View Full Feed
BPETER BPETER 9 minutes ago
When When ???
CLHI
RickNagra RickNagra 9 minutes ago
Oh wow.  Oh boy oh girl.
AEGY
Risk vs Reward Risk vs Reward 12 minutes ago
Todays the day folks.... is Santa coming early or another missed forecast ? 
KULR
dreamaker56 dreamaker56 13 minutes ago
X Grasping at straws now..  let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.
IGPK
tw0122 tw0122 14 minutes ago
EDBL resistance at .22 if gets past solid then a chance of .29 next
EDBL
JJZander JJZander 14 minutes ago
Late filing shocking lol back to a penny 
BNCM
tw0122 tw0122 17 minutes ago
EDBL .22 + 25%
EDBL
Eli-316 Eli-316 25 minutes ago
Hey Stinger, could you send me your email address on message. 

I don't have that service so I can't send you mind. 
CGAC
Bigtrade PT Bigtrade PT 29 minutes ago
https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
ELAB
jeunke22 jeunke22 33 minutes ago
Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
LWLG
PonkenPlonken PonkenPlonken 34 minutes ago
super action
RKLB
rolvram rolvram 35 minutes ago
Yesterday's low
TSLA
TommyJ7651 TommyJ7651 38 minutes ago
I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
FFMGF
8lang 8lang 38 minutes ago
427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power
glenn1919 glenn1919 39 minutes ago
DUO.......................................https://stockcharts.com/h-sc/ui?s=DUO&p=W&b=5&g=0&id=p86431144783
DUO
ANTI-BAGHOLDER ANTI-BAGHOLDER 40 minutes ago
ShieldCom is partnering with American Binary, a cutting edge military grade encryption network.

Fortress™ is a Quantum Safe Software Defined Network designed to address the need to simplify the transport layer of distributed enterprise networking from data center, to cloud, to endpoin
MONI
tw0122 tw0122 42 minutes ago
.69 + 28%
BQ
glenn1919 glenn1919 43 minutes ago
ONMD.....................................https://stockcharts.com/h-sc/ui?s=ONMD&p=W&b=5&g=0&id=p86431144783
ONMD
glenn1919 glenn1919 45 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 48 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 48 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 51 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 54 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 54 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 55 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU

Your Recent History

Delayed Upgrade Clock