Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,775,147 |
|
|||||
| News | - | ||||||
| Day High | 23.60 | Low High |
|||||
| Day Low | 16.6561 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Tech100 Inc | DXYZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.75 | -23.41% | 18.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 16.6561 | 23.60 | 18.83 | 24.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,941 | 3,775,147 | US$ 19.00 | US$ 71,740,949 | - | 8.25 - 105.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:52 | 84 | US$ 18.81 | USD |
Destiny Tech100 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2024 | 08:00 | Business Wire | NYSE Welcomes Destiny Tech100 (DXYZ), Pioneering Access to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXYZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 31.71 | 16.6561 | 26.72 | 889,318 | -11.69 | -38.33% |
| 1 Month | 28.07 | 105.00 | 16.6561 | 53.55 | 2,858,573 | -9.26 | -32.99% |
| 3 Months | 8.25 | 105.00 | 8.25 | 51.41 | 2,645,252 | 10.56 | 128.00% |
| 6 Months | 8.25 | 105.00 | 8.25 | 51.41 | 2,645,252 | 10.56 | 128.00% |
| 1 Year | 8.25 | 105.00 | 8.25 | 51.41 | 2,645,252 | 10.56 | 128.00% |
| 3 Years | 8.25 | 105.00 | 8.25 | 51.41 | 2,645,252 | 10.56 | 128.00% |
| 5 Years | 8.25 | 105.00 | 8.25 | 51.41 | 2,645,252 | 10.56 | 128.00% |
