Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Destiny Tech100 Inc | DXYZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 5.88% | 15.30 | 06:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.45 |
DXYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 16.85 | 13.00 | 13.91 | 1,272,450 | 1.70 | 12.50% |
| 1 Month | 34.72 | 45.35 | 12.66 | 23.84 | 1,666,804 | -19.42 | -55.93% |
| 3 Months | 8.25 | 105.00 | 8.25 | 42.85 | 2,331,024 | 7.05 | 85.45% |
| 6 Months | 8.25 | 105.00 | 8.25 | 42.85 | 2,331,024 | 7.05 | 85.45% |
| 1 Year | 8.25 | 105.00 | 8.25 | 42.85 | 2,331,024 | 7.05 | 85.45% |
| 3 Years | 8.25 | 105.00 | 8.25 | 42.85 | 2,331,024 | 7.05 | 85.45% |
| 5 Years | 8.25 | 105.00 | 8.25 | 42.85 | 2,331,024 | 7.05 | 85.45% |
DXYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.45 | 0.59 | 4.26% | 14.06 | 14.73 | 14.06 | 682,020 |
| May 09 2024 | 13.86 | -0.55 | -3.82% | 14.88 | 15.2044 | 13.50 | 898,246 |
| May 08 2024 | 14.41 | 0.64 | 4.65% | 14.40 | 15.39 | 14.02 | 1,000,311 |
| May 07 2024 | 13.77 | 0.27 | 2.00% | 13.97 | 16.85 | 13.76 | 2,721,674 |
| May 06 2024 | 13.50 | 0.50 | 3.85% | 13.60 | 14.36 | 13.00 | 1,059,998 |
| May 03 2024 | 13.00 | -0.20 | -1.52% | 13.41 | 16.39 | 12.66 | 2,503,205 |
| May 02 2024 | 13.20 | -1.71 | -11.47% | 14.90 | 15.49 | 12.85 | 1,497,892 |
| May 01 2024 | 14.91 | -2.58 | -14.75% | 16.98 | 17.4999 | 14.30 | 1,209,082 |
| Apr 30 2024 | 17.49 | 0.24 | 1.39% | 17.60 | 19.32 | 16.71 | 1,196,858 |
| Apr 29 2024 | 17.25 | -1.58 | -8.39% | 18.20 | 19.88 | 16.80 | 1,642,371 |
| Apr 26 2024 | 18.83 | -5.73 | -23.33% | 23.50 | 23.60 | 16.6561 | 3,767,369 |
| Apr 25 2024 | 24.56 | -1.94 | -7.32% | 25.31 | 26.62 | 23.50 | 928,749 |
| Apr 24 2024 | 26.50 | -1.99 | -6.98% | 31.01 | 31.71 | 26.27 | 729,082 |
| Apr 23 2024 | 28.49 | 3.80 | 15.39% | 25.66 | 31.00 | 25.62 | 1,064,793 |
| Apr 22 2024 | 24.69 | -3.70 | -13.03% | 24.81 | 28.4271 | 24.00 | 737,133 |
| Apr 19 2024 | 28.39 | -3.87 | -12.00% | 30.50 | 30.70 | 25.30 | 1,025,791 |
| Apr 18 2024 | 32.26 | 2.73 | 9.24% | 30.99 | 33.53 | 30.01 | 960,477 |
| Apr 17 2024 | 29.53 | -13.97 | -32.11% | 31.95 | 36.4799 | 29.05 | 1,913,393 |
| Apr 16 2024 | 43.50 | 6.62 | 17.95% | 41.38 | 45.35 | 38.21 | 3,129,047 |
| Apr 15 2024 | 36.88 | 7.88 | 27.17% | 34.72 | 44.48 | 31.72 | 4,668,582 |
