ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
0.00%
Bitcoin
95,812.26
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CMB TECH NV (CMBT) Share Price

CMB TECH NV

CMB TECH NV (CMBT)

CMB Tech NV
9.96
-0.17
(-1.68%)
Closed February 23 3:00PM
Delayed by 15 minutes
10.303
0.343
(3.44%)
After Hours: 6:05PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.303
Bid
-
Ask
-
Volume
49,454
9.9466 Day's Range 10.20
8.585 52 Week Range 18.43
Market Cap
2.267B
Previous Close
10.13
Open
10.14
Last Trade
3
@
10.3
Last Trade Time
Financial Volume
US$ 496,264
VWAP
10.0349
Average Volume (3m)
99,099
Shares Outstanding
220,024,713
Dividend Yield
10.48%
PE Ratio
2.44
Earnings Per Share (EPS)
3.9
Revenue
1.26B
Net Profit
858.03M

About CMB TECH NV

Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of reven... Euronav owns and operates a fleet of vessels for international maritime shipping and storage of crude oil and petroleum products. The company organises itself into two segments: tankers and floating storage and offloading activities, or FSO. The tankers segment, which generates the majority of revenue, operates crude oil tankers on international markets. The FSO segment conducts floating production, floating storage, and offloading operations for crude oil and petroleum products. The company is domiciled in Belgium, but generates revenue globally. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.cmb.tech
Headquarters
Antwerp, Antwerp, Bel
Founded
-
CMB TECH NV is listed in the Water Transport Svcs sector of the New York Stock Exchange with ticker CMBT. The last closing price for CMB TECH NV was US$10.13. Over the last year, CMB TECH NV shares have traded in a share price range of US$ 8.585 to US$ 18.43.

CMB TECH NV currently has 220,024,713 shares outstanding. The market capitalization of CMB TECH NV is US$2.23 billion. CMB TECH NV has a price to earnings ratio (PE ratio) of 2.44.

Ask ADVFN Intelligence (AI)

CMBT Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 13 2025
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 28 2025
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 22 2024
CMBT (-1.68%)

Form SC 14D9/A - Solicitation, recommendation statements: [Amend]
Edgar (US Regulatory)
November 22 2024
CMBT (-1.68%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
November 22 2024
CMBT (-1.68%)

Form SC TO-T/A - Tender offer statement by Third Party: [Amend]
Edgar (US Regulatory)
November 22 2024
CMBT (-1.68%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 07 2024
CMBT (-1.68%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.397-3.7102803738310.710.79.711045369.97983357CS
4-0.647-5.9086757990910.9511.369.717386210.58450298CS
12-1.007-8.9036251105211.31128.5859909910.3695207CS
26-6.377-38.231414868116.6817.68.5859825912.81818609CS
52-6.157-37.405832320816.4618.438.58511427614.0511584CS
156-6.157-37.405832320816.4618.438.58511427614.0511584CS
260-6.157-37.405832320816.4618.438.58511427614.0511584CS

CMBT - Frequently Asked Questions (FAQ)

What is the current CMB TECH NV share price?
The current share price of CMB TECH NV is US$ 10.303
How many CMB TECH NV shares are in issue?
CMB TECH NV has 220,024,713 shares in issue
What is the market cap of CMB TECH NV?
The market capitalisation of CMB TECH NV is USD 2.23B
What is the 1 year trading range for CMB TECH NV share price?
CMB TECH NV has traded in the range of US$ 8.585 to US$ 18.43 during the past year
What is the PE ratio of CMB TECH NV?
The price to earnings ratio of CMB TECH NV is 2.44
What is the cash to sales ratio of CMB TECH NV?
The cash to sales ratio of CMB TECH NV is 1.66
What is the reporting currency for CMB TECH NV?
CMB TECH NV reports financial results in USD
What is the latest annual turnover for CMB TECH NV?
The latest annual turnover of CMB TECH NV is USD 1.26B
What is the latest annual profit for CMB TECH NV?
The latest annual profit of CMB TECH NV is USD 858.03M
What is the registered address of CMB TECH NV?
The registered address for CMB TECH NV is DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
What is the CMB TECH NV website address?
The website address for CMB TECH NV is www.cmb.tech
Which industry sector does CMB TECH NV operate in?
CMB TECH NV operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Discussion

View Full Feed
looking 4 a win looking 4 a win 42 seconds ago
Amazing movie and incredible cast! 
BB
spdpro spdpro 47 seconds ago
Emini Barry >
https://www.youtube.com/watch?v=lQvKjLu7FmI
looking 4 a win looking 4 a win 2 minutes ago
Any thoughts on this week? Mass hysteria, dogs and cats living together? I'm guessing same ol same ol. 
UVIX
Guido2 Guido2 3 minutes ago
Excellent post.
FNMA
delerious1 delerious1 4 minutes ago
I find with NBRI that the proof is in the news releases, no need for the drama and fakery....no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... last week we turned the corner....it’s wonderful
NBRI
SC8 SC8 6 minutes ago
aka dead money for a couple more years at least
RDGL
rooster rooster 6 minutes ago
And points out how bad their TDS really is
chxal chxal 7 minutes ago
the $50 Billion was never reported as sent to Treasury....they had to keep it quiet lest a public uproar might have occurred.(in my dreams)..

So to answer your question, the $50 Billion was on TOP of the $300 Billion, but never reported.... would be a good question for Bessent to "ple
FNMA
k9narc k9narc 7 minutes ago
I forgot about bonus points. 22, 24, 20, 2

Sorry bout Dat.
dlongava dlongava 7 minutes ago
Indeed, Vanguard policy started April 28, 2022.
NWBO
Stock_Barber Stock_Barber 7 minutes ago
Disinformation is endless, even on weekends
Agreed! Please cut it out 💩!

👎️
DBMM
Big Hook Big Hook 7 minutes ago
You’re a sick scum bag when you have to lie to get attention!
HMBL
Hoskuld Hoskuld 8 minutes ago
RedShoulder, that should like an excellent use of fun money! Bonneville saltflats? Would love to see that!

The SS belongs to a friend of mine and we recorded both part of the operation in time lapse - both the extraction and replacement went incredibly well! Sounds like it would be
AVXL
SC8 SC8 8 minutes ago
Well he sure didn't know how to complete an IDE application in 2024 after almost 4 years of discussions with FDA. Je reste sceptique
RDGL
rooster rooster 8 minutes ago
https://x.com/sirajahashmi/status/1893677278367793395?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ProfitChaser ProfitChaser 8 minutes ago
KRTL closed at .1333 Friday. 52wk high.
KRTL
evenpar evenpar 8 minutes ago
Exactly, DOGE is investigating all the wasteful spending not the stealing they'd have to give it back, Not going to happen .... I would like to be wrong here?

FNMA
TheDane TheDane 9 minutes ago
I’ve never been in a stock that seemed on the verge of explosion and actually did explode at the expected time. On the other hand, this stock did go from $28 to $66+ in about a week or a little more. That’s kind of an explosion but not a short squeeze type folks are hoping (or hyping!) for.
SMCI
beartrap12 beartrap12 9 minutes ago
Hi OPenny, When Vanguard stopped letting investors buy penny stocks, including NWBO, I opened a Roth acct. elsewhere and continued to buy NWBO. The best part about having most of my Roth at Vanguard is that Vanguard let's me set whatever high price I want to sell it at. And I have some very high sel
NWBO
PickStocks PickStocks 9 minutes ago
The way the messaging is going on....the democrats will vote against the republicans and shutdown the government....watch the market as we get closer to the date in March....
COOP
ProfitChaser ProfitChaser 9 minutes ago
Still making those new 52wk highs. Closed Friday at .0133

https://x.com/xstocklpicker88/status/1887986169515758043
BeachBum BeachBum 10 minutes ago
A BELR divi for the Sumer Tech ZUMR $500k asset for starters. This paper pushing game will eventually catch up with him. Exposure is more pronounced every ticker he picks up. What is it, 5 now?
BELR
Eli's Gone Eli's Gone 10 minutes ago
skin in the game...GL
Krombacher Krombacher 10 minutes ago
Thall,

Debate implies an exchange of ideas where both parties engage with facts, precedent, and logic. What I’ve presented isn’t just an opinion—it’s based on historical precedent (Overstock’s successful preferred share strategy), regulatory knowledge, and sound financial mechanics.
DBMM

Your Recent History

NYSE
CMBT
CMB TECH NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads