ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,899.25
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38621
0.22%
Bitcoin
94,379.62
-0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. CMB Tech NV (CMBT) Share Price

CMB Tech NV

CMB Tech NV (CMBT)

CMB TECH NV
8.22
0.00
(0.00%)
Closed April 29 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.22
Bid
8.20
Ask
8.48
Volume
0.00
0.00 Day's Range 0.00
6.78 52 Week Range 16.90
Market Cap
1.596B
Previous Close
8.22
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
42,336
Shares Outstanding
194,217,000
Dividend Yield
-
PE Ratio
1.83
Earnings Per Share (EPS)
4.48
Revenue
990.91M
Net Profit
870.83M

About CMB Tech NV

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.cmb.tech
Headquarters
Antwerp, Antwerp, Bel
Founded
-
CMB Tech NV is listed in the Water Transport Svcs sector of the Euronext with ticker CMBT. The last closing price for CMB Tech NV was 8.22 €. Over the last year, CMB Tech NV shares have traded in a share price range of 6.78 € to 16.90 €.

CMB Tech NV currently has 194,217,000 shares outstanding. The market capitalization of CMB Tech NV is 1.60 € billion. CMB Tech NV has a price to earnings ratio (PE ratio) of 1.83.

Ask ADVFN Intelligence (AI)

CMBT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.493765586038.028.677.681067638.12127391DE
4-0.13-1.556886227548.358.676.78737447.8862718DE
12-2.22-21.264367816110.4410.996.78423368.52077477DE
26-5.31-39.246119733913.5313.916.78372669.53564683DE
52-6.58-44.459459459514.816.96.783449711.30417699DE
156-6.58-44.459459459514.816.96.783449711.30417699DE
260-6.58-44.459459459514.816.96.783449711.30417699DE

CMBT - Frequently Asked Questions (FAQ)

What is the current CMB Tech NV share price?
The current share price of CMB Tech NV is 8.22 €
How many CMB Tech NV shares are in issue?
CMB Tech NV has 194,217,000 shares in issue
What is the market cap of CMB Tech NV?
The market capitalisation of CMB Tech NV is EUR 1.6B
What is the 1 year trading range for CMB Tech NV share price?
CMB Tech NV has traded in the range of 6.78 € to 16.90 € during the past year
What is the PE ratio of CMB Tech NV?
The price to earnings ratio of CMB Tech NV is 1.83
What is the cash to sales ratio of CMB Tech NV?
The cash to sales ratio of CMB Tech NV is 1.61
What is the reporting currency for CMB Tech NV?
CMB Tech NV reports financial results in USD
What is the latest annual turnover for CMB Tech NV?
The latest annual turnover of CMB Tech NV is USD 990.91M
What is the latest annual profit for CMB Tech NV?
The latest annual profit of CMB Tech NV is USD 870.83M
What is the registered address of CMB Tech NV?
The registered address for CMB Tech NV is DE GERLACHEKAAI 20, ANTWERP, ANTWERP, 2000
What is the CMB Tech NV website address?
The website address for CMB Tech NV is www.cmb.tech
Which industry sector does CMB Tech NV operate in?
CMB Tech NV operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCAABC Arbitrage
5.99 €
(0.00%)
0
ABAb Science
1.452 €
(0.00%)
0
AALBAalberts NV
28.48 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
32.00 €
(0.00%)
0
ABCAABC Arbitrage
5.99 €
(0.00%)
0
ABAb Science
1.452 €
(0.00%)
0
AALBAalberts NV
28.48 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
32.00 €
(0.00%)
0
ABCAABC Arbitrage
5.99 €
(0.00%)
0
ABAb Science
1.452 €
(0.00%)
0
AALBAalberts NV
28.48 €
(0.00%)
0
AAAAlan Allman Associates
4.50 €
(0.00%)
0
74SW74Software SA
32.00 €
(0.00%)
0

Discussion

View Full Feed
Mr79 Mr79 5 minutes ago
https://media0.giphy.com/media/SSiUarZFcqlyc14f2G/giphy.gif?cid=6c09b9525412vvd2nirqd165zf00hxmdpl5j5eu35qikyf15&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Golfnut3 Golfnut3 6 minutes ago
Here's something new, Management Certification...

https://stkt.co/EibVzUbM

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/28/2025
Annual Report - Amended06/27/2024
FCGD
Ayock Ayock 8 minutes ago
Maybe just pals from the college days...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494053922_3495124597290385_1146111085373288935_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7F945lp9eVkQ7kNvwH1e2Em&_nc_oc=AdnwmAX-7uk_JzGbdFsd92eflgjHV3HwDO7yfOjlJ_h9ZPS2fZQpkt48qa
littlejohn littlejohn 11 minutes ago
UPS earnings Tuesday A.M., may sober a drunk

when guidance is given...

How big of range they give out for

potential biz retreat in current quarter

will be interesting to watch...

Please post a note here if you see anything
Golfnut3 Golfnut3 15 minutes ago
Here's something new, Management Certification...

https://www.otcmarkets.com/stock/NOUV/overview

Filings and Disclosure
Management Certification04/28/2025
Annual Report03/31/2025
Notification of Late Filing04/30/2024
NOUV
Nealio Nealio 15 minutes ago
New PR today: Update on DUKR Greece operations; CEO reports find drone pilots to support commercial drone operations. Great update to show company is continuing to implement their business plan given in late 2024.
https://www.otcmarkets.com/stock/DUKR/news/Duke-Robotics-Evaluating-Drone-Oper
DUKR
MasterBlastr MasterBlastr 17 minutes ago
As Trump is handing the U.S. back to the Dems . . . forever. You just needed a different hero. You might have done it.
asiqlimited asiqlimited 18 minutes ago
At the moment we are working with 4 content providers, Bluebox, inflight Dublin, PXCom and Lifeintheair. Aligning to one alienates the others, so not really an option as we have potential programs with all 4.I can advise we shipped the final paperwork to the transfer agent which should be processed
IPTK
Rockstar55 Rockstar55 18 minutes ago
But it wasn't wasn't a pump and dump. Just a fraudulent dump 
SINC
arizona1 arizona1 20 minutes ago
Read the thread. It's very depressing.
https://bsky.app/profile/did:plc:sefgphqp2xqwh2hawaixykwz/post/3lnwgph7mik2r?ref_src=embed&ref_url=https%253A%252F%252Finvestorshub.advfn.com%252Fboards%252Fread_msg.aspx
ducci1 ducci1 22 minutes ago
Pivot Calcs; SPX Pivot--5516----R1--5564----S1--5480-----SPY Pivot--549----R1--553---S1--545----ES Pivot--5543-----VIX Pivot--25.61 !!LOL!!
VIX
dinogreeves dinogreeves 27 minutes ago
There is nothing wrong to admit you are wrong, I have done it on several trades that went against me. Prime example was today $MGLO and the one before that was $VCNX and the one before that was $AFFU another scambakaroo. I think TN has hit rock bottom, by losing on these scam OTC's.
MGLO VCNX
condor1 condor1 28 minutes ago
As always, you seek and endeavor to conjure up doubt. The focus is on the facility , not on the management. But that has no significance to you, or your agenda.
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 32 minutes ago
Idk the Rig guy, Sterv I don’t really have an issue with, TN is just no better than Berk imo. $GCAN is abbreviated for Garbage can, and the stock clearly is garbage. It was a one day pop, based on myths, seems to have fizzled away.
This is why ihub is almost irrelevant, a couple people on he
GCAN
nwtf nwtf 33 minutes ago
This shows what a phony you are. You keep preaching Munger but her you are stuck in a penny land POS.
ERHE
Phoenix2020 Phoenix2020 36 minutes ago
Yesterday's daily short sale volume was 53.43% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 4.65%! The short borrow fee increased to 7.59% and the number of currently shorted shares has increased to 5.14 million shares. With the re
CVM
wadegarret wadegarret 39 minutes ago
Updated correction

SS has pointed out I should have 5100 shares of KINS, not 5000. When I sold 2500 from my original 5100, it left me with 2600, yet I had posted I had 2500 shares left. When I bought back 2500 shares, I should have had 5100 shares, but I posted I had 5000 shares.
Ayock Ayock 40 minutes ago
Praise be...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/494635884_1218639056296206_4355210113308221419_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=95fy4u-ODBYQ7kNvwFD--gD&_nc_oc=Adlj11qJfeHSRMSFRdF0WpfKBiNDuYUp_Ey4h_RlNoKPBcTzLUtZHAmkapXRf39AvUE&_nc_zt=23&_nc_ht=s
tredenwater2 tredenwater2 41 minutes ago
With all due respect take it to the NWBO board! Please!
NWBO
Werbe Werbe 42 minutes ago
One last useless attorney letter from a scumbag punkass fake attorney or will we see management cert?
ATWT
Matt24777 Matt24777 42 minutes ago
Trident has filed its 2024 annual report on Form 20-F, as announced by GlobeNewswire Inc. on Monday, April 28, 2025, at 4:30 PM. Form 20-F is a document that foreign private issuers file with the U.S. Securities and Exchange Commission (SEC) that provides a comprehensive overview of the company's bu
TDTH

Your Recent History

EU
CMBT
CMB Tech NV
BIT
IVN
iVision Tech
BIT
MTF
Mondo TV France
BIT
SRG
Snam
BIT
UNI
Unipol Assicurazioni
BIT
TIT
Telecom Italia
BIT
TRN
Terna Trasmissione Elett...
BIT
1ON
ON Semiconductor
BIT
WBD
WeBuild
USOTC
CBBLF
CBLT (PK)
BIT
SFT
Softlab
BIT
1AA
Alcoa
BIT
1WM
Waste Management
BIT
RNV
Renovalo
EU
SGEG3
Euronext G Engie 020523 ...
BIT
STM
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads