We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 4 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 12 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 26 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 52 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 156 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| 260 | -0.03 | -0.182260024301 | 16.46 | 16.5 | 15.625 | 138243 | 16.20970386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 16.469999 | 0.24 | 1.48 | 16.45 | 16.5 | 16.32 | 106525 |
| 1721342400 | 16.23 | 0.06 | 0.37 | 16.379999 | 16.43 | 16.114999 | 162167 |
| 1721256000 | 16.17 | 0.02 | 0.12 | 16.16 | 16.329999 | 16.149999 | 153213 |
| 1721169600 | 16.149999 | 0.05 | 0.31 | 15.83 | 16.149999 | 15.625 | 147731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
