Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,080,536 |
|
|||||
| News | - | ||||||
| Day High | 13.65 | Low High |
|||||
| Day Low | 12.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OI Glass Inc | OI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.36 | -15.78% | 12.60 | 15:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.37 | 12.405 | 13.65 | 12.58 | 14.96 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,826 | 9,080,536 | US$ 12.92 | US$ 117,336,625 | - | 12.405 - 23.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:21:29 | 20 | US$ 12.5981 | USD |
OI Glass Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.93B | 153.67M | - | 7.11B | -103M | -0.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OI Glass News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.89 | 15.715 | 12.405 | 15.13 | 1,509,954 | -2.29 | -15.38% |
| 1 Month | 16.95 | 17.58 | 12.405 | 15.46 | 1,512,293 | -4.35 | -25.66% |
| 3 Months | 15.99 | 17.58 | 12.405 | 16.06 | 1,673,453 | -3.39 | -21.20% |
| 6 Months | 14.00 | 17.58 | 12.405 | 15.60 | 1,712,218 | -1.40 | -10.00% |
| 1 Year | 22.75 | 23.57 | 12.405 | 16.97 | 1,415,481 | -10.15 | -44.62% |
| 3 Years | 16.75 | 23.57 | 10.64 | 16.23 | 1,227,054 | -4.15 | -24.78% |
| 5 Years | 19.86 | 23.57 | 4.305 | 13.55 | 1,483,948 | -7.26 | -36.56% |
OI Glass Description
| O-I Glass Inc is a manufacturer of glass containers. O-I has a presence in three markets namely Americas Europe and Asia Pacific. Beer is the primary end market for O-Is glass bottles. Its glass containers are also used for other products such as wine soda spirits condiments and food. |
