We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.31034482759 | 11.6 | 12.115 | 11.01 | 1812651 | 11.49554543 | CS |
| 4 | -1.19 | -9.68266883645 | 12.29 | 13.055 | 11.01 | 1443407 | 12.01079965 | CS |
| 12 | -5.63 | -33.6521219366 | 16.73 | 17.58 | 11.01 | 1677513 | 13.6799125 | CS |
| 26 | -4.93 | -30.754834685 | 16.03 | 17.58 | 11.01 | 1689236 | 14.88303403 | CS |
| 52 | -9.62 | -46.4285714286 | 20.72 | 23.57 | 11.01 | 1525603 | 15.90905613 | CS |
| 156 | -5.33 | -32.4406573341 | 16.43 | 23.57 | 10.64 | 1248993 | 15.91345589 | CS |
| 260 | -6.08 | -35.3899883586 | 17.18 | 23.57 | 4.305 | 1500264 | 13.45245412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 11.1 | -0.21 | -1.86 | 11.3 | 11.43 | 11.065 | 4444816 |
| 1718923200 | 11.31 | 0.02 | 0.18 | 11.22 | 11.31 | 11.01 | 2203267 |
| 1718750400 | 11.29 | -0.6 | -5.05 | 11.94 | 12.01 | 11.13 | 2322431 |
| 1718664000 | 11.89 | 0.15 | 1.28 | 11.79 | 12.115 | 11.68 | 1467038 |
| 1718404800 | 11.74 | 0.01 | 0.09 | 11.6 | 11.9 | 11.46 | 1257867 |
| 1718318400 | 11.73 | -0.27 | -2.25 | 12 | 12 | 11.52 | 2799855 |
| 1718232000 | 12 | 0.2 | 1.69 | 12.13 | 12.23 | 11.905 | 1232568 |
| 1718145600 | 11.8 | -0.17 | -1.42 | 11.83 | 11.99 | 11.75 | 872906 |
| 1718059200 | 11.97 | 0.1 | 0.84 | 11.75 | 12.07 | 11.61 | 1634087 |
| 1717800000 | 11.87 | -0.25 | -2.06 | 12.01 | 12.09 | 11.85 | 1008749 |
| 1717713600 | 12.12 | -0.24 | -1.94 | 12.36 | 12.47 | 12.065 | 958085 |
| 1717627200 | 12.36 | 0.16 | 1.31 | 12.23 | 12.44 | 12.09 | 1383022 |
| 1717540800 | 12.2 | -0.14 | -1.13 | 12.25 | 12.25 | 12.005 | 1602505 |
| 1717454400 | 12.34 | -0.35 | -2.76 | 12.55 | 12.73 | 12.335 | 1513054 |
| 1717195200 | 12.69 | 0.06 | 0.48 | 12.66 | 12.825 | 12.42 | 1213811 |
| 1717108800 | 12.63 | 0.03 | 0.24 | 12.6 | 12.72 | 12.54 | 711958 |
| 1717022400 | 12.6 | -0.11 | -0.87 | 12.45 | 12.695 | 12.43 | 944905 |
| 1716936000 | 12.71 | 0.15 | 1.19 | 12.65 | 13.055 | 12.6 | 1155805 |
| 1716590400 | 12.56 | 0.4 | 3.29 | 12.29 | 12.6 | 12.23 | 1659684 |
| 1716504000 | 12.16 | -0.41 | -3.26 | 12.55 | 12.68 | 12.085 | 1856567 |
| 1716417600 | 12.57 | -0.36 | -2.78 | 12.95 | 13.06 | 12.53 | 2075071 |
| 1716331200 | 12.93 | -0.22 | -1.67 | 13.1 | 13.22 | 12.85 | 1682081 |
| 1716244800 | 13.15 | -0.14 | -1.05 | 13.26 | 13.35 | 12.975 | 2955135 |
| 1715985600 | 13.29 | -0.43 | -3.13 | 13.75 | 13.75 | 13.2499 | 1649137 |
| 1715899200 | 13.72 | 0.06 | 0.44 | 13.63 | 13.795 | 13.465 | 1221712 |
| 1715812800 | 13.66 | -0.28 | -2.01 | 14.13 | 14.15 | 13.51 | 1596027 |
| 1715726400 | 13.94 | 0.31 | 2.27 | 13.8 | 14.01 | 13.65 | 2055050 |
| 1715640000 | 13.63 | 0.15 | 1.11 | 13.56 | 13.905 | 13.5 | 1289766 |
| 1715380800 | 13.48 | 0.03 | 0.22 | 13.51 | 13.51 | 13.195 | 924059 |
| 1715294400 | 13.45 | 0.05 | 0.37 | 13.48 | 13.53 | 13.36 | 718207 |
| 1715208000 | 13.4 | 0.01 | 0.07 | 13.2 | 13.54 | 13.16 | 1058552 |
| 1715121600 | 13.39 | 0.03 | 0.22 | 13.42 | 13.88 | 13.34 | 1799357 |
| 1715035200 | 13.36 | 0.19 | 1.44 | 13.26 | 13.68 | 13.24 | 1316483 |
| 1714776000 | 13.17 | 0.08 | 0.61 | 13.38 | 13.67 | 13.14 | 1483495 |
| 1714689600 | 13.09 | 0.51 | 4.05 | 12.64 | 13.195 | 12.56 | 2927319 |
| 1714603200 | 12.58 | -2.38 | -15.91 | 13.37 | 13.65 | 12.405 | 9080872 |
| 1714516800 | 14.96 | -0.7 | -4.47 | 15.46 | 15.62 | 14.92 | 1987380 |
| 1714430400 | 15.66 | 0.59 | 3.92 | 15.14 | 15.715 | 15.14 | 1954942 |
| 1714171200 | 15.07 | 0.22 | 1.48 | 14.88 | 15.34 | 14.82 | 1097285 |
| 1714084800 | 14.85 | -0.04 | -0.27 | 15.01 | 15.045 | 14.61 | 1081904 |
| 1713998400 | 14.89 | 0.04 | 0.27 | 14.89 | 14.97 | 14.555 | 1428258 |
| 1713912000 | 14.85 | 0.04 | 0.27 | 14.71 | 15 | 14.71 | 908659 |
| 1713825600 | 14.81 | 0.24 | 1.65 | 14.59 | 14.875 | 14.44 | 1164225 |
| 1713566400 | 14.57 | -0.85 | -5.51 | 14.75 | 14.8294 | 14.14 | 2734247 |
| 1713480000 | 15.42 | 0.33 | 2.19 | 15.17 | 15.47 | 15.06 | 951778 |
| 1713393600 | 15.09 | -0.09 | -0.59 | 15.33 | 15.565 | 15.09 | 1096362 |
| 1713307200 | 15.18 | -0.13 | -0.85 | 15.165 | 15.375 | 15.025 | 1711752 |
| 1713220800 | 15.31 | 0.01 | 0.07 | 15.47 | 15.745 | 15.225 | 1116598 |
| 1712961600 | 15.3 | -0.57 | -3.59 | 15.8 | 15.905 | 15.255 | 1540423 |
| 1712875200 | 15.87 | -0.23 | -1.43 | 16.03 | 16.16 | 15.7225 | 1138140 |
| 1712788800 | 16.1 | 0.05 | 0.31 | 15.68 | 16.19 | 15.59 | 1532069 |
| 1712702400 | 16.05 | 0.54 | 3.48 | 15.56 | 16.079999 | 15.545 | 1020244 |
| 1712616000 | 15.51 | -0.18 | -1.15 | 15.68 | 15.88 | 15.41 | 1487460 |
| 1712356800 | 15.69 | -0.4 | -2.49 | 16.05 | 16.09 | 15.52 | 2424840 |
| 1712270400 | 16.09 | -1.16 | -6.72 | 17.16 | 17.3 | 16.035 | 1649658 |
| 1712184000 | 17.25 | 0.28 | 1.65 | 16.95 | 17.58 | 16.95 | 2219640 |
| 1712097600 | 16.97 | 0.21 | 1.25 | 16.605 | 16.985 | 16.524999 | 2066082 |
| 1712011200 | 16.76 | 0.17 | 1.02 | 16.73 | 17.01 | 16.59 | 1456908 |
| 1711665600 | 16.59 | 0.4 | 2.47 | 16.23 | 16.745 | 16.23 | 1757929 |
| 1711579200 | 16.19 | 0.58 | 3.72 | 15.77 | 16.19 | 15.735 | 866433 |
| 1711492800 | 15.61 | 0.06 | 0.39 | 15.65 | 15.73 | 15.485 | 773567 |
| 1711406400 | 15.55 | 0.21 | 1.37 | 15.45 | 15.925 | 15.45 | 763676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
