ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.84
0.02%
US Tech 100
21,089.60
0.07%
S&P 500
6,066.37
0.08%
US Dollar vs CAD
1.43324
0.11%
Bitcoin
97,256.78
0.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tidewater Inc (TDW) Share Price

Tidewater Inc

Tidewater Inc (TDW)

NYSE
54.07
-1.00
( -1.82% )
Updated: 09:44:34
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.07
Bid
-
Ask
-
Volume
194,137
54.01 Day's Range 56.33
46.50 52 Week Range 111.4225
Market Cap
2.829B
Previous Close
55.07
Open
55.71
Last Trade
100
@
54.2147
(bunched)
Last Trade Time
09:44:29
Financial Volume
US$ 10,631,276
VWAP
54.7617
Average Volume (3m)
1,073,698
Shares Outstanding
52,322,996
Dividend Yield
-
PE Ratio
29.25
Earnings Per Share (EPS)
1.86
Revenue
1.01B
Net Profit
97.19M

About Tidewater Inc

Tidewater Inc provides offshore service vessels and marine support services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The company's vessels and associated vessel services provide support for all phases of offshore exploration, fiel... Tidewater Inc provides offshore service vessels and marine support services to the global offshore energy industry through the operation of a diversified fleet of marine service vessels. The company's vessels and associated vessel services provide support for all phases of offshore exploration, field development, and production. These services include towing of, and anchor handling for, mobile offshore drilling units; transporting supplies and remotely operated vehicle operations and a variety of specialized services. The company operates in the following principal geographical areas are the Americas, the Middle East/Asia Pacific, Europe/Mediterranean Sea and West Africa. The majority of its revenue is derived from the Americas. Show more

Sector
Water Transportation
Industry
Water Transportation
Website
www.tdw.com
Headquarters
Columbia, Maryland, USA
Founded
-
Tidewater Inc is listed in the Water Transportation sector of the New York Stock Exchange with ticker TDW. The last closing price for Tidewater was US$55.07. Over the last year, Tidewater shares have traded in a share price range of US$ 46.50 to US$ 111.4225.

Tidewater currently has 52,322,996 shares outstanding. The market capitalization of Tidewater is US$2.88 billion. Tidewater has a price to earnings ratio (PE ratio) of 29.25.

Ask ADVFN Intelligence (AI)

Tidewater (TDW) Options Flow Summary

TDW Options Flow

Overall Flow

Bullish

Net Premium

47k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

TDW Latest News

More News

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

December 20 2024
Edgar (US Regulatory)

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Tidewater Reports Results for the Three and Nine Months Ended September 30, 2024

Third Quarter 2024 Highlights Revenue of $340.4 million, an increase of $1.1 million from the prior quarter Average day rate increased to $22,275 per day, $1,145 higher than the prior quarter Net...

November 07 2024
Business Wire

Tidewater Announces Earnings Release and Conference Call

Tidewater Inc. (NYSE: TDW) (“Tidewater” or the “Company”) announced today that it will release financial results for the three months ending September 30, 2024, on Thursday, November 7, 2024...

October 31 2024
Business Wire

Form 8-K - Current report

September 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 06 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 06 2024
Edgar (US Regulatory)

Tidewater Reports Results for the Three and Six Months Ended June 30, 2024

Second Quarter 2024 Highlights Revenue of $339.2 million, an increase of $18.1 million, or 5.6%, from the first quarter of 2024 Average day rate increased to $21,130 per day, $1,567 higher than...

August 06 2024
Business Wire

Tidewater Announces Earnings Release and Conference Call

Tidewater Inc. (NYSE: TDW) (“Tidewater” or the “Company”) announced today that it will release financial results for the three months ending June 30, 2024, on Tuesday, August 6, 2024 after market...

July 31 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.60661764705954.456.3351.4591017754.51202864CS
4-3.38-5.8833768494357.4558.3551.45100375854.93164826CS
120.4750.88627670491753.59559.1646.5107369852.30462406CS
26-31.89-37.098650535185.9691.446.5103983862.61574088CS
52-11.64-17.714198752165.71111.422546.596053276.57995616CS
15639.79278.64145658314.28111.422513.578675556358.82773773CS
26037.98236.04723430716.09111.42254.0953299951.13514723CS

TDW - Frequently Asked Questions (FAQ)

What is the current Tidewater share price?
The current share price of Tidewater is US$ 54.07
How many Tidewater shares are in issue?
Tidewater has 52,322,996 shares in issue
What is the market cap of Tidewater?
The market capitalisation of Tidewater is USD 2.88B
What is the 1 year trading range for Tidewater share price?
Tidewater has traded in the range of US$ 46.50 to US$ 111.4225 during the past year
What is the PE ratio of Tidewater?
The price to earnings ratio of Tidewater is 29.25
What is the cash to sales ratio of Tidewater?
The cash to sales ratio of Tidewater is 2.81
What is the reporting currency for Tidewater?
Tidewater reports financial results in USD
What is the latest annual turnover for Tidewater?
The latest annual turnover of Tidewater is USD 1.01B
What is the latest annual profit for Tidewater?
The latest annual profit of Tidewater is USD 97.19M
What is the registered address of Tidewater?
The registered address for Tidewater is 7161-C COLUMBIA GATEWAY DRIVE, COLUMBIA, MARYLAND, 21046
What is the Tidewater website address?
The website address for Tidewater is www.tdw.com
Which industry sector does Tidewater operate in?
Tidewater operates in the WATER TRANSPORTATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPSAltus Power Inc
US$ 4.905
(28.07%)
23.59M
TUYATuya Inc
US$ 3.19
(18.15%)
3.19M
RLRalph Lauren Corporation
US$ 286.14
(14.92%)
683.09k
TPRTapestry Inc
US$ 83.73
(14.10%)
6.09M
NVRONevro Corp
US$ 5.715
(13.84%)
2.82M
HIIHuntington Ingalls Industries Inc
US$ 165.00
(-15.64%)
679.59k
LSPDLightspeed Commerce Inc
US$ 12.275
(-15.34%)
1.12M
WEXWEX Inc
US$ 158.625
(-15.07%)
434.54k
HPHelmerich and Payne Inc
US$ 28.225
(-14.96%)
2.56M
RBLXRoblox Corporation
US$ 64.48
(-14.56%)
24.08M
FFord Motor Company
US$ 9.385
(-6.24%)
85.06M
BBAIBigBear ai Holdings Inc
US$ 7.33
(3.09%)
76.87M
QBTSD Wave Quantum Inc
US$ 6.205
(-0.88%)
25.56M
RBLXRoblox Corporation
US$ 64.48
(-14.56%)
24.08M
AMPSAltus Power Inc
US$ 4.905
(28.07%)
23.59M

TDW Discussion

View Posts
TucsonPhil TucsonPhil 2 months ago
Looks like this board has been abandoned by all followers.
👍️0
benfrankledger benfrankledger 5 years ago
Doing deeper dive thank you. Happy holidays.
👍️0
uber darthium uber darthium 5 years ago
Word is they are buying HOSed and will be putting a good HOSing to the TDW shareholders. The new combined WATERHOSe company should be decently profitable once the turnaround takes place. Short TDW until the dust settles. Money to be made here.
👍️0
benfrankledger benfrankledger 5 years ago
Any turn around prospects for 2020?
👍️0
uber darthium uber darthium 5 years ago
I think HOSed, even at 37 cents is so bad, but for maybe of their top 12-15 boats, the rest of the fleet going to the scrap yards. The parked fleet, representing the greater majority of their fleet, has in reality, already achieved junk or scrap status due to little or no maintenance.

Would be neat to have a company called WATERHOSe, but Todd is too toxic for Tidewater. Hopefully Tidewater sustains this dead period and comes back as the proud company I recall growing up.
👍️0
benfrankledger benfrankledger 5 years ago
Makes you wonder.
👍️0
uber darthium uber darthium 5 years ago
Possible merger with Hornbeck.

new ticker - WATERHOSed
👍️0
uber darthium uber darthium 5 years ago
$14.69. HOS must be secretly running Tidewater. Only the brain trust at HOSed can do this to a company

Going to be under $10 by Christmas
👍️0
uber darthium uber darthium 5 years ago
$24 to $15 in 60 days Is Hornbeck running TDW now ? Sure looks like it.

TDW getting HOSED by HOSed

TDW to the pennies, time to short it
👍️0
benfrankledger benfrankledger 5 years ago
Pretty wild ride so far. Seems to be following similar paths.
👍️0
uber darthium uber darthium 5 years ago
Growing up, I remember when Tidewater was a respectable company Tidewater then raped the bondholders, raped the shareholders in the RV/bankruptcy. Revalued their paper at $25/share. Did the Gulfmark deal and look where we are today.

Bad bad future. I predict another trip to the 6th and 7th floors of 501 Magazine street if they file in the EDLA.

Anyone surprised ?
👍️0
benfrankledger benfrankledger 5 years ago
Haha likely
👍️0
uber darthium uber darthium 5 years ago
I remember when this stock was $25. We may never again see that valuation. Maybe the Gulfmark deal wasn’t so smart
👍️0
uber darthium uber darthium 5 years ago
Think of the damage Todd Hornbeck could do to Tidewater in just a matter of days.

The combined HOSedwater fleet be doomed !

Or change name to ToddWater, just as bad. I see lots of boats dark stacked away and rusting, if not sinking in harbor,
👍️0
benfrankledger benfrankledger 5 years ago
LMAO yeah 2 years made it only worse. Merger would be interesting though.
👍️0
uber darthium uber darthium 6 years ago
Bosman, how did that line of investing turn out for you ?

TDW going the way of Hornbeck

They will merge one day to become HOSedwater.

Garbage penny stocks in the future
👍️0
uber darthium uber darthium 6 years ago
How’s that recovery coming ? LMAO

Tidewater tanking, again, check out their reverse split coming. It’s in their playbook.
Section 101

Maybe a merger with Hornbeck, given their similar DNA lineage and history.

HOSedwater, coming soon to pennystock exchange
👍️0
benfrankledger benfrankledger 7 years ago
Moreover, using fresh-start accounting, the company has impaired the value of its industry-leading fleet of roughly 250 vessels by another $2 billion or 70% from previous levels to just $870 million, down from almost $5 billion at its peak in early 2015.
👍️0
benfrankledger benfrankledger 7 years ago
After the recently completed financial restructuring, the company's balance sheet is among the strongest in the industry with zero net debt and cash of $460 million as of September 30. With the new debt not being due before 2022, Tidewater now has ample time to position itself for a potential industry recovery.
👍️0
benfrankledger benfrankledger 7 years ago
Tidewater's first financial report after emerging from bankruptcy contained no real surprises, revenues continue to decrease as vessels roll off lucrative legacy contracts, either adding to an already heavily oversupplied spot market or getting stacked right away. While EBITDA was still slightly positive, operating activities consumed roughly $18 million in cash.
👍️0
VERITAS77 VERITAS77 8 years ago
Àlllllrightythen...
👍️0
ClayTrader ClayTrader 8 years ago
* * $TDW Video Chart 05-15-17 * *

Link to Video - click here to watch the technical chart video

👍️0
Value_Investor Value_Investor 8 years ago
Exactly like I predicted in March the pos scam finally filed the CH11 yesterday! Total 492,230 shares dumped at $0.4101 ~ $0.7124 from 8.00AM to 9:30AM and also hundreds of thousands of shares dumped at as low as $0.4000 before 8:00AM. We should see the Penny Land very soon...
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Tidewater in pre-packaged bankruptcy deal; shares -20%

The company has inked a Restructuring Support Agreement with certain of its lenders, and expects to file for chapter 11 by next Wednesday.

Tidewater (NYSE:TDW) continues to negotiate with the NYSE about keeping its listing through the restructuring process.

Under the deal, existing common stockholders will be wiped out, and receive common stock in the reorganized Tidewater representing 5% of the company, along with two sets of warrants.

Shares -19.75% premarket to $0.712.
👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
Tidewater +11% as it stops seeking more waiver extensions
Tidewater (TDW +11%) posts strong gains after saying it will not seek renewal of limited waivers from its lenders and noteholders following yesterday's expiration of the latest one.
TDW has been in talks since last year with its principal lenders and noteholders to amend its various debt arrangements to obtain relief from certain covenants.
TDW CEO Jeffrey Platt says work remains to resolve "a small number of issues" and to obtain board approval as well as final approval from the various financial institutions.
👍️0
Value_Investor Value_Investor 8 years ago
TDW has bad news today! Wavers expired yesterday! Another new low $0.7xx will be hit very soon...

We might see the CH7 or CH11 bankruptcy within a few days/weeks...
👍️0
ClayTrader ClayTrader 8 years ago
* * $TDW Video Chart 3-21-17 * *

Link to Video - click here to watch the technical chart video
👍️0
ROUGAROU ROUGAROU 8 years ago
Agree. Shorts are pummeling this thing when it wants to recover. I'll wait.
👍️0
onkel_axel onkel_axel 8 years ago
As much as needed to figure out a solution.
This is a good sign. Lenders and noteholder are aware bancrupcy will only benefit tidewater and not them. Abd they don't see them not able to pay back the depts. Otherwise they would not negotiate.

To bad I bought in at $1.30
But yeah. No good news = easy to bring down


We have to ask our self if the whole offshore industry will go down. I doubt that
👍️0
ROUGAROU ROUGAROU 8 years ago
How many extensions will TDW get?
👍️0
bosman bosman 8 years ago
less than 1.00
👍️0
onkel_axel onkel_axel 8 years ago
already hit 1.25 a couple days ago
👍️0
DrShocker DrShocker 8 years ago
A month or so down here? Maybe I can grab some 1.25s
👍️0
bosman bosman 8 years ago
time to buy TDW won't go any lower load up
👍️0
bosman bosman 8 years ago
extension on loan hope earnings are good what do you think?
👍️0
RISK-TAKER RISK-TAKER 8 years ago
Been in a free fall for days..on no news..
Took a position..I missed the last push upwards..I see it coming back soon..
Low float stock and know the swings may be big..
Will average down if needed ...
G/L
👍️0
jumpingmullet jumpingmullet 8 years ago
not selling off.Maybe they will finally put out that PR thats going to take pirs to the 8.00 mark like some analist have predicted
👍️0
jumpingmullet jumpingmullet 8 years ago
Talk about being oversold here.A bargain now!


👍️0
jumpingmullet jumpingmullet 8 years ago
Talk about being oversold here.A bargain now!


👍️0
crudeoil24 crudeoil24 8 years ago
Good timing! Oil futures WTI may hit 55/barrel. Could be a good time to take profits then. That is what I am doing.
👍️0
running bull running bull 8 years ago
Got in all my oil stocks 2 weeks ago what a ride. The hardest part is when do you take profits? JMO
👍️0
crudeoil24 crudeoil24 8 years ago
Last three weeks here have been huge! Up over 100%.
👍️0
ClayTrader ClayTrader 8 years ago
* * $TDW Video Chart 12-05-16 * *

Link to Video - click here to watch the technical chart video
👍️0
greedkillsdeal$ greedkillsdeal$ 8 years ago
"Somethings up on the low." Bullish...
👍️0
greedkillsdeal$ greedkillsdeal$ 8 years ago
Tic toc!
👍️0
greedkillsdeal$ greedkillsdeal$ 8 years ago
Tic toc!
👍️0
wiltonio wiltonio 8 years ago
Activist investor ROBOTTI ROBERT just increased their stake in TDW by 52% https://fintel.io/i13d/robotti-robert
👍️0
alchemytrader alchemytrader 8 years ago
Still undervalued? Looks like BK
👍️0
girlfriend girlfriend 8 years ago
TDW…anybody? Anybody? Will TDW avoid filing for BK? Offshore slump to continue?
👍️0
stocktrademan stocktrademan 9 years ago
TDW bearish 4.77

👍️0

Your Recent History

NYSE
TDW
Tidewater
TG
RK1K
Raiffeisen Capital Inves...
COIN
ENJGBP
Enjin Coin
BIT
UC4KT1
Unicredit Bank
BIT
UC5T0C
Unicredit Bank
BIT
F36376
Vontobel Financial Produ...
BIT
F21531
Vontobel Financial Produ...
BIT
UBIOTC
UniCredit Bank
EU
AZRN
Azerion Group NV
TG
VWLB
Volkswagen Financial Ser...
BIT
UC41GX
Unicredit Bank
BIT
F11997
Vontobel Financial Produ...
BIT
UC839B
Unicredit Bank
BIT
G
Generali
BIT
UC4CSB
Unicredit Bank
BIT
UC8VL4
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads