We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2332 | 3.69442780108 | 33.38 | 36.35 | 32.21 | 921745 | 34.3893453 | CS |
| 4 | -9.1768 | -20.9563827358 | 43.79 | 44.54 | 31.17 | 1314680 | 35.75654053 | CS |
| 12 | -20.8468 | -37.5888928958 | 55.46 | 56.35 | 31.17 | 1289030 | 42.51122872 | CS |
| 26 | -27.7568 | -44.5034471701 | 62.37 | 65.66 | 31.17 | 1196060 | 47.97212831 | CS |
| 52 | -57.0868 | -62.2538713195 | 91.7 | 111.4225 | 31.17 | 1075017 | 66.12298202 | CS |
| 156 | 15.2132 | 78.418556701 | 19.4 | 111.4225 | 17.51 | 823515 | 58.12373364 | CS |
| 260 | 28.8632 | 501.968695652 | 5.75 | 111.4225 | 4.09 | 576265 | 51.27907355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 36.35 | 0.31 | 0.86 | 35.32 | 36.445 | 34.76 | 743774 |
| 1745534400 | 36.04 | 1.96 | 5.75 | 34.68 | 36.2025 | 34.02 | 1031159 |
| 1745448000 | 34.08 | 0.25 | 0.74 | 34.85 | 35.69 | 33.38 | 1081101 |
| 1745361600 | 33.83 | 0.59 | 1.77 | 33.6 | 34.199 | 32.64 | 760226 |
| 1745275200 | 33.24 | -1.03 | -3.01 | 33.38 | 33.64 | 32.21 | 821982 |
| 1744929600 | 34.27 | 2 | 6.20 | 33.15 | 34.85 | 33.009999 | 929473 |
| 1744843200 | 32.27 | -0.04 | -0.12 | 32.46 | 33.369999 | 32.1 | 989672 |
| 1744756800 | 32.31 | -1.45 | -4.30 | 33.43 | 34.16 | 32.155 | 1271443 |
| 1744670400 | 33.76 | -1.58 | -4.47 | 35.87 | 35.87 | 33.439999 | 1471731 |
| 1744411200 | 35.34 | 1.66 | 4.93 | 33.78 | 35.44 | 33.28 | 1032651 |
| 1744324800 | 33.68 | -2.98 | -8.13 | 35.26 | 35.26 | 32.799999 | 1589376 |
| 1744238400 | 36.66 | 3.83 | 11.67 | 32.43 | 37.2 | 31.17 | 2855346 |
| 1744152000 | 32.83 | -2.65 | -7.47 | 37.08 | 37.08 | 32.369999 | 1858909 |
| 1744065600 | 35.48 | 0.7 | 2.01 | 33.81 | 37.72 | 33 | 1850836 |
| 1743806400 | 34.78 | -2.98 | -7.89 | 35.49 | 35.89 | 33.185 | 2256453 |
| 1743720000 | 37.76 | -5.55 | -12.81 | 40 | 40.69 | 36.74 | 2128755 |
| 1743633600 | 43.31 | 0.35 | 0.81 | 42.28 | 43.65 | 42.2 | 647378 |
| 1743547200 | 42.96 | 0.69 | 1.63 | 42.48 | 43.43 | 42.2 | 665053 |
| 1743460800 | 42.27 | -1.19 | -2.74 | 42.65 | 43.86 | 41.82 | 937476 |
| 1743201600 | 43.46 | -0.73 | -1.65 | 43.79 | 44.54 | 42.79 | 839564 |
| 1743115200 | 44.19 | -0.3 | -0.67 | 44.1 | 45.13 | 43.65 | 591388 |
| 1743028800 | 44.49 | 0.98 | 2.25 | 44.14 | 45.36 | 43.98 | 796929 |
| 1742942400 | 43.51 | -0.53 | -1.20 | 44.25 | 45.115 | 42.97 | 1235315 |
| 1742856000 | 44.04 | 1.97 | 4.68 | 42.38 | 44.25 | 42.38 | 1097695 |
| 1742596800 | 42.07 | -0.84 | -1.96 | 42.5 | 42.965 | 41.89 | 1064362 |
| 1742510400 | 42.91 | 0.58 | 1.37 | 41.82 | 43.17 | 41.51 | 900673 |
| 1742424000 | 42.33 | 1 | 2.42 | 41.57 | 43.13 | 41.15 | 1278165 |
| 1742337600 | 41.33 | -0.12 | -0.29 | 41.84 | 41.9881 | 40.79 | 1089766 |
| 1742251200 | 41.45 | 1.04 | 2.57 | 40.55 | 41.61 | 40.37 | 985434 |
| 1741992000 | 40.41 | 0.48 | 1.20 | 40.26 | 41.28 | 40 | 1789569 |
| 1741905600 | 39.93 | -0.31 | -0.77 | 40.3 | 41.3 | 39.66 | 818054 |
| 1741819200 | 40.24 | -0.41 | -1.01 | 40.8 | 41.67 | 40.24 | 714752 |
| 1741732800 | 40.65 | 0.3 | 0.74 | 40.72 | 41.99 | 40 | 1161670 |
| 1741646400 | 40.35 | -2.8 | -6.49 | 43.09 | 43.305 | 39.58 | 1837016 |
| 1741390800 | 43.15 | 2.15 | 5.24 | 41.41 | 44.78 | 41.25 | 1629303 |
| 1741304400 | 41 | 0.23 | 0.56 | 40.31 | 41.36 | 39.78 | 1524630 |
| 1741218000 | 40.77 | -1.52 | -3.59 | 42.59 | 42.59 | 40.1001 | 1953278 |
| 1741131600 | 42.29 | 1.64 | 4.03 | 39.56 | 42.9899 | 38.65 | 2423679 |
| 1741045200 | 40.65 | -4.97 | -10.89 | 45.85 | 46.07 | 40.06 | 3327909 |
| 1740786000 | 45.62 | -2.98 | -6.13 | 50.87 | 50.87 | 43.32 | 3524387 |
| 1740699600 | 48.6 | 0.76 | 1.59 | 48 | 50.21 | 48 | 1768787 |
| 1740613200 | 47.84 | 0 | 0.00 | 48.23 | 48.37 | 47.48 | 1163011 |
| 1740526800 | 47.84 | -2.24 | -4.47 | 50 | 50.79 | 47.57 | 981018 |
| 1740440400 | 50.08 | -0.38 | -0.75 | 50.5 | 50.95 | 49.56 | 1097888 |
| 1740181200 | 50.46 | -0.97 | -1.89 | 52.45 | 52.45 | 49.58 | 1411457 |
| 1740094800 | 51.43 | -1.36 | -2.58 | 52.87 | 53.01 | 50.42 | 1537855 |
| 1740008400 | 52.79 | -2.47 | -4.47 | 54.61 | 55.2045 | 52.691 | 746344 |
| 1739922000 | 55.26 | 0.87 | 1.60 | 54.35 | 55.93 | 53.655 | 1103162 |
| 1739576400 | 54.39 | -0.01 | -0.02 | 54.66 | 55.8176 | 53.9 | 560687 |
| 1739490000 | 54.4 | 0.99 | 1.85 | 53.41 | 54.49 | 52.9 | 637699 |
| 1739403600 | 53.41 | -1.5 | -2.73 | 54.26 | 54.9 | 53.07 | 621135 |
| 1739317200 | 54.91 | -0.93 | -1.67 | 55.99 | 56.35 | 54.75 | 736917 |
| 1739230800 | 55.84 | 2.09 | 3.89 | 54.66 | 56.15 | 54.06 | 656519 |
| 1738971600 | 53.75 | -0.13 | -0.24 | 54.01 | 55.44 | 53.4686 | 719538 |
| 1738885200 | 53.88 | -1.19 | -2.16 | 55.71 | 56.33 | 52.92 | 1023751 |
| 1738798800 | 55.07 | 0.14 | 0.25 | 55.15 | 55.45 | 53.19 | 825293 |
| 1738712400 | 54.93 | 2.66 | 5.09 | 52.73 | 55.26 | 51.45 | 1004244 |
| 1738626000 | 52.27 | -2.84 | -5.15 | 54.17 | 54.255 | 52.15 | 1025211 |
| 1738366800 | 55.11 | -0.35 | -0.63 | 55.69 | 56 | 53.51 | 994846 |
| 1738280400 | 55.46 | 1.85 | 3.45 | 54.4 | 55.55 | 53.095 | 745122 |
| 1738194000 | 53.61 | 0.35 | 0.66 | 53.22 | 54.077 | 52.6401 | 884245 |
| 1738107600 | 53.26 | -1.75 | -3.18 | 55.16 | 55.62 | 52.6668 | 936177 |
| 1738021200 | 55.01 | -0.27 | -0.49 | 55 | 56.76 | 54.27 | 979920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
