ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.65
-0.10%
US Tech 100
19,517.60
0.10%
S&P 500
5,724.40
-0.08%
US Dollar vs CAD
1.38908
-0.21%
Bitcoin
67,938.60
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Azerion Group NV (AZRN) Share Price

Azerion Group NV

Azerion Group NV (AZRN)

EU
1.28
-0.014
(-1.08%)
Closed November 04 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.28
Bid
1.26
Ask
1.31
Volume
5,828
1.266 Day's Range 1.308
1.266 52 Week Range 2.40
Market Cap
142.698M
Previous Close
1.294
Open
1.266
Last Trade
1000
@
1.28
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,835
Shares Outstanding
111,483,000
Dividend Yield
-
PE Ratio
6.02
Earnings Per Share (EPS)
0.21
Revenue
587.6M
Net Profit
23.7M

About Azerion Group NV

Sector
Finance Services
Industry
Finance Services
Website
www.azerion.com
Headquarters
Schiphol, Haarlemmermeer , Noord-holland, Nld
Founded
-
Azerion Group NV is listed in the Finance Services sector of the Euronext with ticker AZRN. The last closing price for Azerion Group NV was 1.29 €. Over the last year, Azerion Group NV shares have traded in a share price range of 1.266 € to 2.40 €.

Azerion Group NV currently has 111,483,000 shares outstanding. The market capitalization of Azerion Group NV is 144.26 € million. Azerion Group NV has a price to earnings ratio (PE ratio) of 6.02.

Ask ADVFN Intelligence (AI)

AZRN Latest News

More News

Azerion publication date of Q3 2024 results set for 19 November 2024

Azerion publication date of Q3 2024 results set for 19 November 2024 Amsterdam, 18 October 2024 - Azerion, one of Europe’s largest digital advertising and entertainment media platforms, announces...

October 18 2024
UK Regulatory

Azerion publishes bond prospectus and applies for admission to trading of its Subsequent Bonds in an amount of EUR 50 million on Nasdaq Stockholm

Azerion publishes bond prospectus and applies for admission to trading of its Subsequent Bonds in an amount of EUR 50 million on Nasdaq Stockholm NOT FOR DISTRIBUTION TO ANY PERSON LOCATED OR...

September 30 2024
UK Regulatory

Azerion publishes interim Q2 and H1 2024 results

Azerion publishes interim Q2 and H1 2024 results Platform growth and improved efficiency driving performance Highlights of Q2 2024 Total Revenue of € 138.7 million in Q2 2024, up 24% from € 111.7...

August 29 2024
UK Regulatory

Azerion and Captify forge new partnership to accelerate the power of Search Intelligence in France and Italy

Azerion and Captify forge new partnership to accelerate the power of Search Intelligence in France and Italy Azerion and Captify forge new partnership to accelerate the power of Search...

July 03 2024
GlobeNewswire Inc.

Azerion receives approval of written procedure and amendments to the terms and conditions of the Bonds

Azerion receives approval of written procedure and amendments to the terms and conditions of the Bonds Amsterdam 2 July 2024 - Azerion Group N.V. (the "Company") today announces the...

July 02 2024
GlobeNewswire Inc.

Azerion successfully places Subsequent Bonds in an amount of EUR 50 million

Azerion successfully places Subsequent Bonds in an amount of EUR 50 million NOT FOR DISTRIBUTION TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA OR TO ANY U.S. PERSON (AS...

June 19 2024
GlobeNewswire Inc.

Azerion initiates a Written Procedure and launches a Subsequent Bond Issue

Azerion initiates a Written Procedure and launches a Subsequent Bond Issue Azerion initiates a Written Procedure and launches a Subsequent Bond Issue Amsterdam, 14 June 2024 - Azerion Group...

June 14 2024
GlobeNewswire Inc.

Azerion announces expansion of its Executive Committee and new responsibilities

Azerion announces expansion of its Executive Committee and new responsibilities Amsterdam, 30 May 2024 - After a year focused on the successful consolidation and integration of past...

May 30 2024
GlobeNewswire Inc.

Azerion publishes Notice of the Annual General Meeting 2024 and announces proposed changes to its Supervisory Board

Azerion publishes Notice of the Annual General Meeting 2024 and announces proposed changes to its Supervisory Board Amsterdam, 08 May 2024 - Azerion Group N.V. (“Azerion”) has today published...

May 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-6.569343065691.371.3781.266319431.30938339DE
4-0.148-10.36414565831.4281.451.266193331.37077603DE
12-0.208-13.97849462371.4881.681.266328351.48224964DE
26-0.436-25.40792540791.7161.8481.266363301.58974456DE
52-0.87-40.46511627912.152.41.266651691.74562875DE
156-8.52-86.93877551029.810.3881.2661022112.65655579DE
260-8.52-86.93877551029.810.3881.2661022112.65655579DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALVIAVialife Sa
20.00 €
(42.86%)
50
EBUSEbusco Holding NV
2.7405 €
(29.57%)
884.29k
CNVCnova NV
0.13 €
(26.83%)
1.09k
MLFTIFrance Tourisme Immobilier
0.044 €
(25.71%)
300
ALALOAcheterLouerFR
0.70 €
(-65.00%)
14.37k
TMBSZTME Pharma NV
0.03 €
(-39.88%)
193.46k
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALIMOGroupimo
0.20 €
(-31.51%)
39
NYRNyrstar NV
0.12 €
(-17.24%)
384.27k
BCPBanco Comercial Portugues SA
0.451 €
(-2.61%)
83.35M
ALAVEAventador
0.0012 €
(-33.33%)
43.98M
ALNEVNeovacs
0.0003 €
(50.00%)
26.06M
ALDOLDolfines
0.0005 €
(-16.67%)
22.5M
ALNRGEnergisme SA
0.0065 €
(-1.52%)
15.49M

Discussion

View Full Feed
packerfan9 packerfan9 5 minutes ago
The only way to make money here is doing that. What I have seen though. Doing it one time too many as it drops to .00001 and done. The dilution here has never ended and never will. The revenues after 4 years so tiny vs the billions and billions in dilution. Nothing has changed here. All the same po
CBDL
diggitydoodle diggitydoodle 5 minutes ago
FOXO still under .14.
RNVA UP .900% and still below trips 1.
Pumpers love it.
RNVA!!$$$???????????????????
FOXO RNVA
Monksdream Monksdream 5 minutes ago
MELI, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/gchmmIMG_3058.gif
MELI
Lone Clone Lone Clone 5 minutes ago
Camino Provides Exploration Summary for the Maria Cecilia Copper Porphyry Project in Peru

https://www.accesswire.com/935905/camino-provides-exploration-summary-for-the-maria-cecilia-copper-porphyry-project-in-peru

Monday, 28 October 2024 06:00 AM

VANCOUVE
StayHumble StayHumble 6 minutes ago
🟩wow 4 MILLION BUYS🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
BasedOnFeels BasedOnFeels 6 minutes ago
Who is diluting? The REG A shares selling at even of .001 or a loss?
Leonite is selling their non-converted shares at 4x a loss.... of their entry of .005... of their own company?
BEI/Ontario Lmtd has converted their Series B shares that they cannot convert until certain measures are
ILST
Bubae Bubae 6 minutes ago
Might I provide some information for your statement on BEGI and private equity efforts using the statements from the filings from the Q1 2024 filing all the way back to 2019 filings. Blackstar has relied on toxic funders for years and that appears to no longer be available with the SEC actions again
BEGI
surfer44 surfer44 6 minutes ago
Election edition of M & M 🧭👈️

https://youtu.be/e_qtQ52eFB0
blackhawks blackhawks 6 minutes ago
Lose, lie & die works for me.
1plus1 1plus1 6 minutes ago
I'M NOT TALKING TO YOU ... FIRST ANSWER MY PREVOIUS POST WHICH YOU HAVEN'T DONE
HIRU
fink fink 7 minutes ago
Buy the Dip fool

I'm setting some BIDS for tomorrow's sell off.

$JFHE
JFHE
scubastevemd scubastevemd 7 minutes ago
They already have said that they would find $1-$2 trillion in savings starting with the green energy deal and that means the funds going into the IRA. That would be interesting if Musk has to cut out incentives for EV's and stations along with wind, solar and H2.
PLUG
N.A.T. N.A.T. 7 minutes ago
I don't look in as often as I did in the past. Just logging in and seeing the low pps is enough to stay away longer. I really am looking forward to the day I log in and see a pps above 0.0006. I would then believe again.
PHIL
capgain capgain 7 minutes ago
LOL!
surfkast surfkast 7 minutes ago
I did!

surfkast

Member Level
Re: None

Friday, March 17, 2023 12:58:03 PM

Post#
47856
of 55524
I received a tip on this hot stock. Just reading the IBOX I knew there were major issues.
Using the OTC Shor
MWWC
georgeofthebungle georgeofthebungle 7 minutes ago
I had thought we had rid ourselves of Trillium a couple filings ago 
AFFU
BigBadWolf BigBadWolf 8 minutes ago
Copyright Infringement
Definition: Copyright infringement occurs when someone uses a copyrighted work (like music, literature, art, or software) without permission from the copyright holder.
Protection: It protects the expression of ideas, not the ideas themselves. For example, a speci
TSOI
TheRealMrPirate TheRealMrPirate 8 minutes ago
FKA bioaq HAHAHAHA! 😂Canadian court only lol, yes. The proceedings were in a Canadian court only.
Chapter 15 bankruptcy - Foreign Arrangement
Whatever suits your narrative huh?
Ya, you hold that thought LOL !!! 🤡


https://investorshub.advfn
janice shell janice shell 8 minutes ago
Time to upgrade her MAC to the 21st century.

It's only two years old. The OS is Sonoma 14.6.1.
TJG TJG 8 minutes ago
Right they are a part of this....what ever this is.... and may be angling for some Series type of shares to help stabilize the stock when the information is announced
AFFU
Lone Clone Lone Clone 8 minutes ago
SolGold Announces Geotechnical Investigations Commence at Cascabel

https://www.accesswire.com/938566/solgold-plc-announces-geotechnical-investigations-commence-at-cascabel

Monday, 04 November 2024 02:20 AM

BISHOPSGATE, LONDON / ACCESSWIRE / November 4, 20
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Not sure if i mentioned this here, or if it was a conversation with a buddy of mine, but i really believe that if Trump wins, Elon buys DJT and merges it into Twitter ;-)

IMHO
DJT
janice shell janice shell 9 minutes ago
Were you able to open it? If so I don't get the problem.

No, you don't. It seems to affect users randomly. When I clicked on the same video in the post I'm replying to, it worked fine, without any admonition to "sign in".
georgeofthebungle georgeofthebungle 9 minutes ago
https://www.mondaq.com/unitedstates/white-collar-crime-anti-corruption-fraud/1538718/trillium-capital-manager-senten
AFFU
Diamondhands45 Diamondhands45 9 minutes ago
The volume is nothing which is why the mms can wash it down whenever they please but I hear you.  We need news that moves us upwards consistently.  Also be nice to silence these disgusting disingenuous clowns 
SPZI

Your Recent History

EU
AZRN
Azerion Group NV
BIT
UI119C
Unicredit Bank
USOTC
GETH
Green Envirotech (CE)
BIT
UB63H9
Unicredit Bank
BIT
UC4WEG
Unicredit Bank
EU
MAU
Maurel Et Prom
NYSE
GSAH
GS Acquisition Holdings ...
USOTC
RSPI
RespireRx Pharmaceuticals (CE)
NASDAQ
FZWREX
Earnings Leaders Portfol...
BIT
UC1H0U
Unicredit Bank
DBI
4N83
DAXsector All Retail Per...
BIT
UV8C8H
UniCredit Bank
NYSE
CMK
BIT
UV8CNG
UniCredit Bank
TG
ACUG
Amundi Luxembourg
LSE
AKR
Akers Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved