Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 514,886 |
|
|||||
| News | - | ||||||
| Day High | 71.855 | Low High |
|||||
| Day Low | 70.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 2.34% | 71.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.65 | 70.01 | 71.855 | 71.76 | 70.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,840 | 514,886 | US$ 70.93 | US$ 36,519,624 | - | 61.05 - 138.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 60,336 | US$ 71.76 | USD |
CONMED (CNMD) Options Flow Summary
CONMED Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 30.78M | - | 1.24B | 64.46M | 2.09 | 48.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONMED News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.28 | 71.855 | 62.00 | 67.62 | 749,121 | 9.48 | 15.22% |
| 1 Month | 77.51 | 80.65 | 61.05 | 69.93 | 687,936 | -5.75 | -7.42% |
| 3 Months | 84.21 | 88.595 | 61.05 | 75.85 | 546,556 | -12.45 | -14.78% |
| 6 Months | 102.82 | 117.27 | 61.05 | 87.74 | 512,711 | -31.06 | -30.21% |
| 1 Year | 125.07 | 138.47 | 61.05 | 99.29 | 438,900 | -53.31 | -42.62% |
| 3 Years | 141.69 | 159.11 | 61.05 | 106.62 | 365,909 | -69.93 | -49.35% |
| 5 Years | 100.14 | 159.11 | 37.66 | 101.43 | 357,608 | -28.38 | -28.34% |
CONMED Description
| Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. |
