ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.91
0.52%
US Tech 100
19,690.00
1.28%
S&P 500
5,782.76
1.23%
US Dollar vs CAD
1.38423
-0.42%
Bitcoin
69,882.54
3.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CONMED Corporation (CNMD) Share Price

CONMED Corporation

CONMED Corporation (CNMD)

NYSE
74.01
3.54
(5.02%)
At close: November 05 3:00PM
Delayed by 15 minutes
74.01
0.00
( 0.00% )
After Hours: 4:30PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
74.01
Bid
-
Ask
-
Volume
639,848
70.44 Day's Range 74.53
61.05 52 Week Range 117.27
Market Cap
2.282B
Previous Close
70.47
Open
70.80
Last Trade
200
@
74.01
(priorref)
Last Trade Time
15:40:15
Financial Volume
US$ 46,446,806
VWAP
72.5904
Average Volume (3m)
384,040
Shares Outstanding
30,829,285
Dividend Yield
1.08%
PE Ratio
48.50
Earnings Per Share (EPS)
2.09
Revenue
1.24B
Net Profit
64.46M

About CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.conmed.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$70.47. Over the last year, CONMED shares have traded in a share price range of US$ 61.05 to US$ 117.27.

CONMED currently has 30,829,285 shares outstanding. The market capitalization of CONMED is US$2.17 billion. CONMED has a price to earnings ratio (PE ratio) of 48.50.

Ask ADVFN Intelligence (AI)

CNMD Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

4 hours ago
Edgar (US Regulatory)

CONMED Corporation to Participate in Fireside Chats at Two Investor Conferences on November 19-20

CONMED Corporation (NYSE: CNMD) today announced that it will participate in fireside chats at the following two investor conferences in November: Conference: Stifel Healthcare...

November 04 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

CONMED Corporation Announces Third Quarter 2024 Financial Results

CONMED Corporation (NYSE: CNMD) today announced financial results for the third quarter ended September 30, 2024. Third Quarter 2024 Highlights Sales of $316.7 million increased 4.0...

October 30 2024
Business Wire

CONMED Corporation Announces Leadership Succession

CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman will retire as President and Chief Executive Officer (CEO) of the Company, effective January 1, 2025. Patrick Beyer, current...

October 30 2024
Business Wire

Form 8-K - Current report

October 04 2024
Edgar (US Regulatory)

CONMED Corporation Announces Preliminary Third Quarter Financial Information

As a follow up to the Current Report on Form 8-K issued by the Company on September 30, 2024, CONMED Corporation (NYSE: CNMD) announced preliminary financial information for the third quarter of...

October 04 2024
Business Wire

Form 8-K - Current report

September 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.8917.25285171163.1274.0362.9757658367.92726423CS
49.9915.604498594264.0274.0361.446241978065.13600565CS
127.5811.410507300966.4378.1961.446238404069.29886111CS
262.263.1498257839771.7578.5861.446241599670.08866452CS
52-27.99-27.4411764706102117.2761.0546365179.61547344CS
156-81.76-52.4876420363155.77159.1161.0539818397.24842957CS
260-26.13-26.0934691432100.14159.1137.6636389097.61827177CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVLVRevolve Group Inc
US$ 30.10
(15.68%)
110.49k
GMEDGlobus Medical Inc
US$ 82.80
(9.55%)
84.04k
LDIloanDepot Inc
US$ 2.34
(8.84%)
316.44k
RYAMRayonier Advanced Materials Inc
US$ 8.67
(6.64%)
67.07k
CRCCalifornia Resources Corporation
US$ 57.18
(5.97%)
5.52k
MECMayville Engineering Company Inc
US$ 18.80
(-13.80%)
4.19k
BGSB and G Foods Inc
US$ 7.72
(-12.47%)
103.66k
CPNGCoupang Inc
US$ 24.88
(-7.47%)
886.79k
AHTAshford Hospitality Trust Inc
US$ 5.7999
(-7.20%)
3.51k
BBAIBigBear ai Holdings Inc
US$ 1.64
(-6.82%)
1.05M
PFEPfizer Inc
US$ 27.99
(0.00%)
7.14M
LUMNLumen Technologies Inc
US$ 7.38
(-3.02%)
6.45M
CHWYChewy Inc
US$ 29.20
(0.10%)
5.04M
TAT&T Inc
US$ 22.0201
(-0.14%)
4.08M
SNAPSnap Inc
US$ 12.19
(0.00%)
2.55M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 1 minute ago
VMIR (As Of 11/5/24)

Daily Performance
Value Microcap Index:+1.59%
Value Microcap Index Rebalanced:+1.41%

Overall Performance
Value Microcap Index: +17.53%
Value Microcap Index Rebalanced:+21.07%
caedward caedward 2 minutes ago
"All of these burns" is equal to a singular drop in the ocean. Until someone gets serious and burns hundreds of trillions of Shib, the token is doomed.
SHIBUSD
TAZMANS TAZMANS 2 minutes ago
$NBRI $$ I appreciate your feedback, I agree a chart is only a rough cut guide or compass.

Same here " to own all that I can now", the next 6 months will tell the story!

IMO .001, .002, .003, .004 or sub .01 will not matter if the samples "pan out". lol THE potential fo
NBRI
penguin007 penguin007 2 minutes ago
That's a big bundle of ZHUD shares. Nice move!
ZHUD
jaiguruji7 jaiguruji7 2 minutes ago
DBMM looks like 0.0008 bottom? The naked short minions not able to manipulate lower ? JMHO
DBMM
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 11/5/24)

Daily Performance
Value Microcap Index:+1.59%
Value Microcap Index Rebalanced:+1.41%

Overall Performance
Value Microcap Index: +17.53%
Value Microcap Index Rebalanced:+21.07%
BEIJING BILL BEIJING BILL 2 minutes ago
There are a few more merger tickers out there ei like velly much. 

Kimchi bot me shares in some 10baggaars potensial
ZHUD
Zorax Zorax 2 minutes ago
Thanks and that's a saved link. djt I think has been halted maybe 4 times so far this year?
Halkid Halkid 3 minutes ago
Definitely seems like someone is always trying to bring the price down. As soon as it goes up a bit someone brings it back down, don’t know why but imo you lose
BLFR
rosemountbomber rosemountbomber 3 minutes ago
How long is that share buyback approval for?
AMRN
oystersnbeer oystersnbeer 3 minutes ago
Junior says he’ll flee the country when Donold loses .

https://www.rawstory.com/donald-trump-jr-extradiction/
BEIJING BILL BEIJING BILL 3 minutes ago
Bonzaiii oldguy, yu relax while profits grow large in pockets.

I'm keep my shares very tightly between my fingers.
ZHUD
jimr1717 jimr1717 4 minutes ago
100% and when EGOmike is pumping you better be dumping
NFTM
janice shell janice shell 4 minutes ago
But they LOVE it in the South... Another recipe, though I think it needs a little grated or finely chopped onion:

https://investorshub.advfn.com/uimage/uploads/2024/11/5/dwvkyimage.png

https://www.thekitchn.com/pimento-cheese-recipe-23649988
Shawonsarker84 Shawonsarker84 4 minutes ago
We may have 5B OS after the recent dilution activities. 5B OS is feasible in the current market. I have seen many stocks run with 10B to 15B OS. Is it possible that KGKG will not have any debt after this dilution period? If this is the case, we may see another Moonshot with this new CPG merger.
KGKG
neomania neomania 4 minutes ago
I called Express Market back in in September here it comes .
NSAV
FeMike FeMike 5 minutes ago
Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?

Of course, that’s why I’m still invested. I just think it’s a longer and more challenging road, courtesy of Linda Powerless.
NWBO
Budman33 Budman33 5 minutes ago
We are overdue for some price moving news.
VDRM
StockInfo11 StockInfo11 5 minutes ago
Abitibi Metals Corp. (AMQ.c AMQFF) gave updates on its 16,500m Phase II drill program at Quebec's B26 Copper Deposit. 8,086m has been drilling w/ 60m of mineralization identified at depth. With $14M funding, drilling aims to enhance resources and support a Preliminary Economic Assessment. *Posted on
AMQFF
Zorax Zorax 5 minutes ago
Thanks again.
Vexari Vexari 6 minutes ago
What else was he supposed to do

Put oneself in his shoes

Why would that be

A violation
jimr1717 jimr1717 6 minutes ago
.01, .001, .00001 Zzzzzz
RAKR
Golden Cross Golden Cross 6 minutes ago
$ILLR CTB Now 444% ! This Short Squeeze is about to go! 💫

https://x.com/CrossStocks/status/1853940461163143647
ILLR
3331 3331 6 minutes ago
Document available Nov 13 is my understanding, but if you have access to it, please enlighten us.
BIEL
HoldEm777 HoldEm777 6 minutes ago
It’s almost like someone is intentionally trying to break support. 🤷🏻‍♂️ Only 3mil at .00075 though. I guess we will see what tomorrow holds.
RDAR

Your Recent History

NYSE
CNMD
CONMED
ASX
XAO
Australian SE All Ordina...
TSXV
WGLD
Western Gold Exploration
NASDAQ
HTCR
HeartCore Enterprises
TSXV
PWRO
Power One Resources
TG
TZ3
Tootsie Roll Industries
BIT
P1WL50
NLBNPIT1WL50 20991231 15...
COIN
MTLUST
Metal
NYSE
KEP
Korea Electric Power
TG
A1ZX0R
Coca cola
NYSE
CVT
CVENT INC
NASDAQ
SFLY
Shutterfly
EU
EMEH
BNP PARIBAS EASY ENERGY ...
COIN
BTCUSD
Bitcoin
BIT
UB4QC6
Unicredit Bank
AMEX
SDI
Standard Diversified
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved