Ample GoldAMPLG

US$ 0.017844

0.000677

(

3.94%

)

Official Links

Website

Source Code

Info

Rank 4716

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.015649

Exchange

Ask

US$ 0.015927

Last Trade Time

05:19:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.015964

Fully Diluted Market Cap

US$ 5,379

Genesis Date

8/22/2020

Days Range 0.016957-0.017844

52 Weeks Range 0.010854-0.021018

Circulating Supply 0 / 301,468

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AMPLG/ETH	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	ETH	1	https://v2.info.uniswap.org/token/0x8003c49f6ebacddc493ea47cab45e892d1b638a1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01795179	-0.00010757	-0.599216011328	0.01689707	0.01797498	0	CX
4	0.01962577	-0.00178155	-9.07760561751	0.01359022	0.0210176	0	CX
12	0.0121408	0.00570342	46.9772996837	0.011932	0.0210176	0	CX
26	0.01759441	0.00024981	1.41982595608	0.01104215	0.0210176	0	CX
52	0.01114398	0.00670024	60.1243002949	0.01085388	0.0210176	0	CX
156	0.05363272	-0.0357885	-66.7288550721	0.00453406	0.05534943	1.31E-5	CX
260	0	0	0	0	0.34773693	0.00033166	CX

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.01715635	9.2E-5	0.54	0.01707919	0.01723724	0.01695672
1735689000	0.01706439	-0.000104	-0.61	0.01718333	0.01762447	0.01696399
1735602600	0.01716853	-9.0E-6	-0.05	0.01705538	0.01756436	0.01689707
1735516200	0.01717734	-0.000206	-1.19	0.01738147	0.01743774	0.01701488
1735429800	0.01738316	0.00035753	2.10	0.01704683	0.01743395	0.01701795
1735343400	0.01702563	-2.3E-5	-0.13	0.01705538	0.01756436	0.01692226
1735257000	0.01704908	-0.00083	-4.64	0.01795179	0.01797498	0.01690961
1735170600	0.01787939	-8.0E-6	-0.04	0.01785226	0.01812833	0.01762385
1735084200	0.01788702	0.00039772	2.27	0.01748587	0.01808829	0.01719546
1734997800	0.0174893	0.00073114	4.36	0.01749831	0.01767895	0.01673825
1734911400	0.01675816	-0.000313	-1.83	0.01714734	0.01736919	0.01662807
1734825000	0.01707166	-0.000674	-3.80	0.01778534	0.01819228	0.01685964
1734738600	0.01774602	0.00013154	0.75	0.01749831	0.01786496	0.01595146
1734652200	0.01761448	-0.00095	-5.12	0.01852846	0.01902627	0.01707796
1734565800	0.01856414	-0.001301	-6.55	0.01990471	0.01998248	0.01854853
1734479400	0.01986478	-0.000598	-2.92	0.02035696	0.02069012	0.01971143
1734393000	0.02046269	0.00022385	1.11	0.0162752	0.0210176	0.01359022
1734306600	0.02023884	0.00044733	2.26	0.01982469	0.02023884	0.01963699
1734220200	0.01979151	-0.000189	-0.95	0.02002073	0.02018816	0.0195865
1734133800	0.019981	0.00012626	0.64	0.01990108	0.02029383	0.01974225
1734047400	0.01985474	0.00022262	1.13	0.0196291	0.02040284	0.01946511
1733961000	0.01963212	0.00110034	5.94	0.01861719	0.01971589	0.01825172
1733874600	0.01853178	-0.000465	-2.45	0.0189358	0.01933173	0.01801605
1733788200	0.01899694	-0.001448	-7.08	0.0162752	0.02017551	0.01359022
1733701800	0.02044523	-7.4E-5	-0.36	0.02049817	0.02054681	0.02014725
1733615400	0.02051891	-4.7E-5	-0.23	0.02050073	0.02060119	0.02037514
1733529000	0.02056555	0.00115661	5.96	0.01940224	0.02095104	0.01939409
1733442600	0.01940894	-0.000222	-1.13	0.01962577	0.02023782	0.01915197
1733356200	0.01963095	0.00108652	5.86	0.01853783	0.01994941	0.01853783
1733269800	0.01854443	-9.0E-5	-0.48	0.01862195	0.01879229	0.01802403
1733183400	0.01863475	-0.000374	-1.97	0.01899361	0.01924664	0.01829836
1733097000	0.01900871	4.1E-5	0.22	0.01902213	0.01917148	0.01875461
1733010600	0.01896734	0.00056084	3.05	0.01836359	0.01911695	0.01831004
1732924200	0.0184065	7.2E-5	0.39	0.01833671	0.0186797	0.01812561
1732837800	0.01833456	-0.000434	-2.31	0.01869332	0.01873254	0.01810391
1732751400	0.01876833	0.00173824	10.21	0.01706967	0.01885977	0.01690383
1732665000	0.01703009	-0.000452	-2.59	0.01747461	0.0177239	0.01666206
1732578600	0.01748229	0.00026594	1.54	0.0162752	0.01811778	0.01359022
1732492200	0.01721635	-0.000195	-1.12	0.01748853	0.01767864	0.01685432
1732405800	0.01741184	0.00039153	2.30	0.01705344	0.01791733	0.0170134
1732319400	0.01702031	-0.000252	-1.46	0.01721774	0.01755842	0.01674204
1732233000	0.01727216	0.0015191	9.64	0.01574594	0.01733017	0.01555061
1732146600	0.01575306	-0.000187	-1.17	0.01594173	0.0161838	0.01554237
1732060200	0.0159404	-0.000536	-3.25	0.01646592	0.01646592	0.01574609
1731973800	0.0164761	0.00074854	4.76	0.0162752	0.0164761	0.01359022
1731887400	0.01572756	-0.000286	-1.79	0.01605954	0.01617525	0.01561405
1731801000	0.01601392	0.00016537	1.04	0.01579975	0.01647667	0.01574056
1731714600	0.01584855	0.00019124	1.22	0.01573278	0.01603046	0.01544094
1731628200	0.01565731	-0.000701	-4.29	0.01634135	0.01660113	0.01555271
1731541800	0.01635788	-0.000286	-1.72	0.01661532	0.01708569	0.01598054
1731455400	0.01664348	-0.000582	-3.38	0.01718144	0.01761223	0.01647093
1731369000	0.01722572	0.00090905	5.57	0.01629788	0.0173251	0.01597286
1731282600	0.01631667	0.00025124	1.56	0.01595919	0.01662074	0.01584256
1731196200	0.01606543	0.00091397	6.03	0.01516236	0.0161646	0.01515975
1731109800	0.01515146	0.00029901	2.01	0.01500902	0.01528309	0.01480099
1731023400	0.01485245	0.00090998	6.53	0.01388753	0.01494717	0.01384791
1730937000	0.01394247	0.0015147	12.19	0.01242373	0.01404892	0.01241886
1730850600	0.01242777	0.00017899	1.46	0.01232834	0.01268771	0.01219466
1730764200	0.01224878	-0.000332	-2.64	0.0162752	0.01641574	0.01209958
1730677800	0.01258112	-0.000153	-1.20	0.01276958	0.01277102	0.01234401
1730591400	0.0127341	-0.000123	-0.96	0.01287572	0.01291192	0.01267845
1730505000	0.01285688	-3.3E-5	-0.26	0.01290997	0.01323653	0.01266232
1730418600	0.01289031	-0.000729	-5.35	0.01361715	0.01365596	0.01283061
1730332200	0.0136196	0.00012881	0.95	0.01348879	0.01391457	0.01334144
1730245800	0.01349079	0.00035661	2.72	0.01313034	0.01372446	0.01311221
1730159400	0.01313418	0.00030316	2.36	0.0162752	0.01641574	0.01273917
1730073000	0.01283102	0.00013578	1.07	0.01267998	0.01291653	0.01260994
1729986600	0.01269524	0.00033746	2.73	0.01247703	0.01280465	0.01243499
1729900200	0.01235778	-0.000604	-4.66	0.01298314	0.0130968	0.01223833
1729813800	0.01296138	4.9E-5	0.38	0.01289922	0.01309312	0.01284597
1729727400	0.01291223	-0.000518	-3.86	0.0134146	0.01342725	0.01259038
1729641000	0.01343042	-0.000221	-1.62	0.01367019	0.01367019	0.01334691
1729554600	0.01365186	-0.000381	-2.72	0.01407006	0.01415618	0.01360573
1729468200	0.01403284	0.00047212	3.48	0.01357137	0.0140973	0.01349882
1729381800	0.01356072	3.1E-5	0.23	0.0135235	0.01363025	0.01348003
1729295400	0.01352949	0.00020331	1.53	0.0162752	0.01641574	0.01335936
1729209000	0.01332618	-3.8E-5	-0.28	0.0162752	0.01641574	0.01329602
1729122600	0.01336437	6.4E-5	0.48	0.01334379	0.01353707	0.013274
1729036200	0.01330063	-0.000156	-1.16	0.01346114	0.01373383	0.01304058
1728949800	0.01345699	0.00082135	6.50	0.0162752	0.01641574	0.01288145
1728863400	0.01263564	-4.4E-5	-0.35	0.01269253	0.01270942	0.01247718
1728777000	0.01268014	0.00021847	1.75	0.01248742	0.01273799	0.01247047
1728690600	0.01246167	0.00026179	2.15	0.01219793	0.01264701	0.01218718
1728604200	0.01219988	7.4E-5	0.61	0.0121408	0.01235107	0.011932
1728517800	0.01212574	-0.000372	-2.98	0.01248092	0.0126339	0.01204915
1728431400	0.01249792	7.0E-5	0.56	0.01243719	0.01259607	0.01231989
1728345000	0.01242823	-6.3E-5	-0.50	0.0162752	0.01641574	0.01232814
1728258600	0.012491	0.00012503	1.01	0.01234145	0.01256601	0.01232814
1728172200	0.01236597	4.0E-6	0.03	0.01239024	0.01242777	0.01223956
1728085800	0.01236229	0.00032896	2.73	0.01204157	0.01249146	0.01198274
1727999400	0.01203333	-5.6E-5	-0.46	0.0162752	0.01641574	0.01184686
1727913000	0.01208919	-0.000462	-3.68	0.01254548	0.01279063	0.01206297