Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 | 1.00 | 1.04 | 1.04 | 1.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 7,700 | - | 0.65 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 700 | $ 1.04 | CAD |
Aldebaran Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.05 | 0.95 | 1.02 | 11,908 | 0.09 | 9.47% |
1 Month | 0.81 | 1.05 | 0.79 | 0.9079752 | 21,684 | 0.23 | 28.40% |
3 Months | 0.80 | 1.05 | 0.65 | 0.8130215 | 16,155 | 0.24 | 30.00% |
6 Months | 0.83 | 1.05 | 0.65 | 0.8199538 | 15,203 | 0.21 | 25.30% |
1 Year | 0.86 | 1.05 | 0.65 | 0.8312509 | 22,494 | 0.18 | 20.93% |
3 Years | 0.485 | 1.13 | 0.46 | 0.770331 | 26,098 | 0.555 | 114.43% |
5 Years | 0.53 | 1.13 | 0.16 | 0.6658606 | 23,914 | 0.51 | 96.23% |