We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839600 | 1.73 | 0.05 | 2.98 | 1.66 | 1.75 | 1.66 | 34613 |
| 1744753200 | 1.68 | -0.07 | -4.00 | 1.6399999 | 1.76 | 1.62 | 47366 |
| 1744666800 | 1.75 | -0.09 | -4.89 | 1.89 | 1.89 | 1.72 | 43920 |
| 1744407600 | 1.84 | 0.29 | 18.71 | 1.6299999 | 1.84 | 1.6299999 | 74001 |
| 1744321200 | 1.55 | -0.19 | -10.92 | 1.79 | 1.79 | 1.53 | 48320 |
| 1744234800 | 1.74 | 0.25 | 16.78 | 1.5 | 1.75 | 1.49 | 79600 |
| 1744148400 | 1.49 | -0.14 | -8.59 | 1.58 | 1.6399999 | 1.44 | 61948 |
| 1744062000 | 1.6299999 | 0.02 | 1.24 | 1.41 | 1.72 | 1.41 | 77618 |
| 1743802800 | 1.61 | -0.19 | -10.56 | 1.75 | 1.75 | 1.57 | 113661 |
| 1743716400 | 1.8 | -0.16 | -8.16 | 1.89 | 1.91 | 1.8 | 61457 |
| 1743630000 | 1.96 | 0.01 | 0.51 | 1.9 | 1.99 | 1.9 | 10200 |
| 1743543600 | 1.95 | 0.06 | 3.17 | 1.9 | 1.95 | 1.86 | 33763 |
| 1743457200 | 1.89 | -0.08 | -4.06 | 1.99 | 1.99 | 1.86 | 31600 |
| 1743198000 | 1.97 | 0.01 | 0.51 | 1.96 | 1.97 | 1.83 | 88571 |
| 1743111600 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.04 | 1.93 | 145885 |
| 1743025200 | 2.02 | -0.14 | -6.48 | 2.19 | 2.19 | 2 | 64708 |
| 1742938800 | 2.16 | 0.05 | 2.37 | 2.11 | 2.16 | 2.07 | 27205 |
| 1742852400 | 2.11 | 0.01 | 0.48 | 2.13 | 2.2 | 2.1 | 66712 |
| 1742593200 | 2.1 | -0.01 | -0.47 | 2.11 | 2.16 | 2.06 | 36350 |
| 1742506800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.18 | 2.09 | 48750 |
| 1742420400 | 2.13 | 0.13 | 6.50 | 1.99 | 2.13 | 1.95 | 157000 |
| 1742334000 | 2 | 0.04 | 2.04 | 1.98 | 2 | 1.95 | 57400 |
| 1742247600 | 1.96 | 0.08 | 4.26 | 1.85 | 1.97 | 1.85 | 40876 |
| 1741988400 | 1.88 | 0 | 0.00 | 1.94 | 1.94 | 1.72 | 73453 |
| 1741902000 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.85 | 28184 |
| 1741815600 | 1.89 | 0.1 | 5.59 | 1.83 | 1.9 | 1.8 | 43397 |
| 1741729200 | 1.79 | -0.05 | -2.72 | 1.82 | 1.85 | 1.73 | 24316 |
| 1741642800 | 1.84 | -0.1 | -5.15 | 1.99 | 1.99 | 1.8 | 32690 |
| 1741387200 | 1.94 | -0.09 | -4.43 | 2 | 2 | 1.89 | 134414 |
| 1741300800 | 2.0299999 | 0.07 | 3.57 | 1.94 | 2.0299999 | 1.94 | 58707 |
| 1741214400 | 1.96 | 0.2 | 11.36 | 1.78 | 2.1 | 1.75 | 167200 |
| 1741128000 | 1.76 | -0.06 | -3.30 | 1.8 | 1.8 | 1.7 | 131691 |
| 1741041600 | 1.82 | -0.02 | -1.09 | 1.84 | 1.92 | 1.81 | 87920 |
| 1740782400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.86 | 1.82 | 18750 |
| 1740696000 | 1.86 | -0.07 | -3.63 | 1.93 | 1.93 | 1.85 | 32501 |
| 1740609600 | 1.93 | 0.01 | 0.52 | 1.92 | 1.93 | 1.87 | 42919 |
| 1740523200 | 1.92 | -0.05 | -2.54 | 1.89 | 1.95 | 1.86 | 82070 |
| 1740436800 | 1.97 | -0.03 | -1.50 | 1.95 | 2 | 1.91 | 89963 |
| 1740177600 | 2 | -0.09 | -4.31 | 2.07 | 2.08 | 1.96 | 113947 |
| 1740091200 | 2.09 | -0.08 | -3.69 | 2.17 | 2.19 | 2.08 | 97241 |
| 1740004800 | 2.17 | -0.06 | -2.69 | 2.25 | 2.25 | 2.12 | 64766 |
| 1739918400 | 2.23 | 0.01 | 0.45 | 2.2799999 | 2.32 | 2.23 | 148666 |
| 1739572800 | 2.22 | 0.04 | 1.83 | 2.2 | 2.2799999 | 2.15 | 156306 |
| 1739486400 | 2.18 | 0.19 | 9.55 | 1.98 | 2.2 | 1.96 | 292239 |
| 1739400000 | 1.99 | 0.05 | 2.58 | 1.93 | 1.99 | 1.9 | 176133 |
| 1739313600 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.94 | 26394 |
| 1739227200 | 1.96 | 0.02 | 1.03 | 1.99 | 1.99 | 1.94 | 138908 |
| 1738968000 | 1.94 | 0.15 | 8.38 | 1.83 | 1.95 | 1.8 | 187967 |
| 1738881600 | 1.79 | 0.04 | 2.29 | 1.74 | 1.83 | 1.74 | 226670 |
| 1738795200 | 1.75 | 0.02 | 1.16 | 1.72 | 1.75 | 1.68 | 49968 |
| 1738708800 | 1.73 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 114275 |
| 1738622400 | 1.73 | -0.06 | -3.35 | 1.75 | 1.75 | 1.67 | 73903 |
| 1738363200 | 1.79 | -0.03 | -1.65 | 1.83 | 1.84 | 1.79 | 17900 |
| 1738276800 | 1.82 | 0.11 | 6.43 | 1.67 | 1.83 | 1.67 | 31050 |
| 1738190400 | 1.71 | 0.04 | 2.40 | 1.71 | 1.74 | 1.6399999 | 14863 |
| 1738104000 | 1.67 | 0 | 0.00 | 1.65 | 1.7 | 1.58 | 31297 |
| 1738017600 | 1.67 | -0.09 | -5.11 | 1.78 | 1.79 | 1.66 | 25807 |
| 1737758400 | 1.76 | 0.02 | 1.15 | 1.74 | 1.77 | 1.73 | 50975 |
| 1737672000 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 20361 |
| 1737585600 | 1.74 | 0 | 0.00 | 1.71 | 1.74 | 1.71 | 39700 |
| 1737499200 | 1.74 | -0.06 | -3.33 | 1.75 | 1.75 | 1.74 | 52600 |
| 1737412800 | 1.8 | 0.03 | 1.69 | 1.74 | 1.8 | 1.71 | 31297 |
| 1737153600 | 1.77 | 0.04 | 2.31 | 1.77 | 1.79 | 1.72 | 17405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
