Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aldebaran Resources Inc | ALDE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.93 | 0.93 | 0.94 | 0.91 |
ALDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.92 | 0.90 | 11,828 |
Apr 24 2024 | 0.92 | -0.05 | -5.15% | 0.91 | 0.94 | 0.90 | 37,277 |
Apr 23 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.98 | 0.97 | 33,550 |
Apr 22 2024 | 0.97 | -0.06 | -5.83% | 1.00 | 1.00 | 0.97 | 22,713 |
Apr 19 2024 | 1.03 | -0.01 | -0.96% | 1.06 | 1.07 | 1.03 | 10,793 |
Apr 18 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.04 | 1.00 | 7,700 |
Apr 17 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 2,714 |
Apr 16 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.05 | 1.01 | 25,686 |
Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.96 | 1.05 | 0.96 | 17,340 |
Apr 12 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.99 | 5,000 |
Apr 11 2024 | 0.98 | 0.02 | 2.08% | 0.95 | 0.99 | 0.95 | 8,800 |
Apr 10 2024 | 0.96 | -0.02 | -2.04% | 0.95 | 0.96 | 0.95 | 19,288 |
Apr 09 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 9,434 |
Apr 08 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 0.99 | 0.96 | 5,920 |
Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.89 | 0.95 | 0.89 | 8,788 |
Apr 04 2024 | 0.95 | -0.01 | -1.04% | 0.96 | 0.96 | 0.95 | 4,500 |
Apr 03 2024 | 0.96 | 0.06 | 6.67% | 0.90 | 1.04 | 0.90 | 84,078 |
Apr 02 2024 | 0.90 | 0.00 | 0.00% | 0.91 | 0.91 | 0.90 | 46,000 |
Apr 01 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 14,500 |
Mar 28 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.87 | 0.81 | 31,500 |
Mar 27 2024 | 0.84 | 0.02 | 2.44% | 0.84 | 0.84 | 0.84 | 3,877 |
Mar 26 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.79 | 49,500 |