SÃO MARTINHO ON Quote - SMTO3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Martinho Sa (SMTO3) Share Price

Sao Martinho Sa (SMTO3)

25.45

0.62

(2.50%)

Closed December 17 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.23

Bid

24.66

Ask

26.00

Volume

1,132,700

24.75 Day's Range 25.59

23.75 52 Week Range 34.45

Market Cap

Previous Close

24.83

Open

24.96

Last Trade

Last Trade Time

Financial Volume

R$ 28,634,656

VWAP

25.28

Average Volume (3m)

1,274,571

Shares Outstanding

346,375,066

Dividend Yield

5.32%

PE Ratio

5.92

Earnings Per Share (EPS)

4.26

Revenue

7.18B

Net Profit

1.48B

Sector

Grain And Field Beans-whsl

Industry

Sugarcane And Sugar Beets

Website

www.saomartinho.com.br/ri

Headquarters

Pradopolis, Sao Paulo, Bra

Founded

1943

Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$24.83. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 23.75 to R$ 34.45.

SÃO MARTINHO ON currently has 346,375,066 shares outstanding. The market capitalization of SÃO MARTINHO ON is R$8.60 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 5.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-1.4453125	25.6	26.86	24.31	1384340	25.35014245	CS
4	0.41	1.65189363417	24.82	26.86	24.29	1230574	25.24772212	CS
12	-1.74	-6.45161290323	26.97	28.39	23.75	1274571	25.85984291	CS
26	-5.35	-17.4950948332	30.58	34.45	23.75	1470183	28.27908294	CS
52	-3.43	-11.9678995115	28.66	34.45	23.75	1708001	28.23955549	CS
156	-10.46	-29.307929392	35.69	52.9	21.38	1821884	31.73547198	CS
260	3.06	13.802435724	22.17	52.9	11.36	1653074	30.17542615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Investor082

Investor082 37 seconds ago

Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m

TenKay

TenKay 58 seconds ago

HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.

ranger_7

ranger_7 1 minute ago

You mean $1 worth of your entire investment? LOLZZZZZ

3331

3331 1 minute ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!

flipper44

flipper44 2 minutes ago

Shawonsarker84

Shawonsarker84 3 minutes ago

This DD could be 100% wrong 😆

Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com

fuagf

fuagf 4 minutes ago

He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now

rx7171

rx7171 4 minutes ago

In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf

Sonic Boom

Sonic Boom 5 minutes ago

Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.

JMoneyHoops

JMoneyHoops 5 minutes ago

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 6 minutes ago

KILLAZILLA

KILLAZILLA 6 minutes ago

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 6 minutes ago

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

flipper44

flipper44 7 minutes ago

Those people know we can still see them, right?

awesomed007

awesomed007 7 minutes ago

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

awesomed007

awesomed007 7 minutes ago

If it was selling on heavy volume, that would be a concern but very light volume during end of year portfolio rebalancing, tax harvesting happening, nah, just a few fools selling.

Eatatjoes

Eatatjoes 8 minutes ago

Paul Malec of Deer Park, NY

fuagf

fuagf 8 minutes ago

Yeps, yeps and yeps. Good ones.

NoMoDo

NoMoDo 8 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527881 Meeting announced for TODAY

Better yet. Read this closely:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175530469
Ybyra agreed to purchase a company in France. Giving Dividends.

manibiotech

manibiotech 8 minutes ago

Well if you read the link you posted yourself , they are tracking in almost every other country on the planet . Please see the table . They are giving projected global scope of what is going on
I have no problem with you posting that link every hour of that pleases you

1vman

1vman 9 minutes ago

*****🚽UBQU🚽 Kevin Lamb is the typical OTC CEO , pocketing money while share holders lose amost all their investment

So much for forbes and da T0P 10 Health innovators wow!

🤔HUZZAH ENOUGH SAID !!!🤔

janice shell

janice shell 9 minutes ago

First of all, Syria is not a big oil producer. So it's a stupid idea. Trump has put it forward because he thinks everything should be his.

And because he's a moron.

https://investorshub.advfn.com/uimage/uploads/2024/12/17/oage%5BJPEG_image.jpeg

I must so

HappyAlways

HappyAlways 10 minutes ago

I am, as a Fannie shareholder, against any government action to dilute Fannie shareholders' interest. (1) The PSPA loan is no longer valid, given the NWS payments are way over the original 10% interest payments by $310B. (2) Any attempt to exercise the free warrant will be met with lawsuits, given t

TheDane

TheDane 10 minutes ago

Not only did it hold but it’s on the way back up.

SÃO MARTINHO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions