ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44905
0.03%
Bitcoin
104,278.75
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Sao Martinho Sa (SMTO3) Share Price

Sao Martinho Sa

Sao Martinho Sa (SMTO3)

BOV
23.10
0.10
(0.43%)
Closed January 18 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.99
Bid
22.84
Ask
23.32
Volume
1,816,900
22.68 Day's Range 23.18
22.68 52 Week Range 34.45
Market Cap
7.963B
Previous Close
23.00
Open
23.14
Last Trade
100
@
22.99
Last Trade Time
Financial Volume
R$ 41,565,221
VWAP
22.877
Average Volume (3m)
1,396,965
Shares Outstanding
346,375,066
Dividend Yield
5.84%
PE Ratio
5.39
Earnings Per Share (EPS)
4.26
Revenue
7.18B
Net Profit
1.48B

About Sao Martinho Sa

Sector
Grain And Field Beans-whsl
Industry
Sugarcane And Sugar Beets
Website
www.saomartinho.com.br/ri
Headquarters
Pradopolis, Sao Paulo, Bra
Founded
1943
Sao Martinho Sa is listed in the Grain And Field Beans-whsl sector of the Brazil Bovespa Exchange with ticker SMTO3. The last closing price for SÃO MARTINHO ON was R$23. Over the last year, SÃO MARTINHO ON shares have traded in a share price range of R$ 22.68 to R$ 34.45.

SÃO MARTINHO ON currently has 346,375,066 shares outstanding. The market capitalization of SÃO MARTINHO ON is R$7.97 billion. SÃO MARTINHO ON has a price to earnings ratio (PE ratio) of 5.39.

Ask ADVFN Intelligence (AI)

SMTO3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-7.073565076824.7425.0822.68128920023.86582175CS
4-1.33-5.4687524.3225.4322.68149636924.1543672CS
12-2.78-10.787737679525.7727.2522.68139696524.95316388CS
26-9.84-29.972586049332.8332.8722.68141322526.67756061CS
52-3.52-13.278008298826.5134.4522.68168647727.97657005CS
156-12.69-35.566143497835.6852.921.38182901131.53096468CS
260-2.64-10.300429184525.6352.911.36166407930.13282228CS

SMTO3 - Frequently Asked Questions (FAQ)

What is the current SÃO MARTINHO ON share price?
The current share price of SÃO MARTINHO ON is R$ 22.99
How many SÃO MARTINHO ON shares are in issue?
SÃO MARTINHO ON has 346,375,066 shares in issue
What is the market cap of SÃO MARTINHO ON?
The market capitalisation of SÃO MARTINHO ON is BRL 7.97B
What is the 1 year trading range for SÃO MARTINHO ON share price?
SÃO MARTINHO ON has traded in the range of R$ 22.68 to R$ 34.45 during the past year
What is the PE ratio of SÃO MARTINHO ON?
The price to earnings ratio of SÃO MARTINHO ON is 5.39
What is the cash to sales ratio of SÃO MARTINHO ON?
The cash to sales ratio of SÃO MARTINHO ON is 1.11
What is the reporting currency for SÃO MARTINHO ON?
SÃO MARTINHO ON reports financial results in BRL
What is the latest annual turnover for SÃO MARTINHO ON?
The latest annual turnover of SÃO MARTINHO ON is BRL 7.18B
What is the latest annual profit for SÃO MARTINHO ON?
The latest annual profit of SÃO MARTINHO ON is BRL 1.48B
What is the registered address of SÃO MARTINHO ON?
The registered address for SÃO MARTINHO ON is FAZENDA SAO MARTINHO S/NR, BAIRRO ZONA RURAL, PRADOPOLIS, SAO PAULO, 14850-000
What is the SÃO MARTINHO ON website address?
The website address for SÃO MARTINHO ON is www.saomartinho.com.br/ri
Which industry sector does SÃO MARTINHO ON operate in?
SÃO MARTINHO ON operates in the SUGARCANE AND SUGAR BEETS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Johnnycombat10 Johnnycombat10 12 seconds ago
Maybe I'm confused about this later agreement Dated January 16th. I don't fully understand how the funds are allocated. Does PHIL get the funds to invest in their account, or that they facilitate the investment out of the funds the investor has issued?
PHIL
eeprincipal eeprincipal 38 seconds ago
Song sung blue every TPT investor knows one!

TPTW
Swammmie1040 Swammmie1040 44 seconds ago
112,000 reads in the last hour at 11.30 am. lots of DD going on here this weekend. It was 119,000 early this morning in that last hour….
FDCT
janice shell janice shell 1 minute ago
So what?

Nez is not credible. That's what.
nowwhat2 nowwhat2 2 minutes ago
Nice. Thanks. Sounds pretty good. Please do keep us reminded because I've STILL yet to learn how to maintain a good Watchlist !

Now but something YOU might want to add to YOUR Watchlist is ;

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&sy
Slojab Slojab 2 minutes ago
I think CBYI trading again would be a miracle. Although, someone just picked up 490,996 shares at $.0001. Must have been a Canucklehead as I don't believe EM tickers can be bought here in the States. Do you recall all the press releases Luke Joseph put out in the Fall of 2021? Then, he simply vanish
CBYI
Boilingman Boilingman 3 minutes ago
Another week passes and we have to listen to your drivel........
LQMT
DruidJungle53 DruidJungle53 3 minutes ago
Where is the buyback, the audit, and where is the stockholder call? Transparency? I will keep posting until this amazing executive team gets their act together and starts to conduct business like adults who actually understand how a business should run effectively...and especially treat their inves
SFIO
Jimmy Joe Jimmy Joe 3 minutes ago
Looked at the most recent accumulation/distribution which has leveled off, so I was wrong about that. Also, RSI is neutral in the upper 40s.
Many tickers are in the same mode right now.

The bottom line here is that current shareholders are not selling, not leaving. Those that
DBMM
jimr1717 jimr1717 4 minutes ago
But wait according to the latest filing they are already on the QB.
But anyone with a brain knows they are not.
When do the fresh shares get released?
Get those bids in early there will be an avalanche of fresh shares soon.

No One is Fooled
ATMH
955 955 4 minutes ago
Yes, but what about Sweeney's court who had access to the unredacted executive privileged Docs? Surely her court still has them. They were all photographed as I recall.
janice shell janice shell 4 minutes ago
Good find!! Written by the Frank Nez character, was it? That completely discredits it.

Nez is a ridiculous character. Big supporter of the MMTLP scam.
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
I thought it means that I reached for a while to look at the grass. It looks like it does. I don’t really remember it was a long time ago.
CLHI
betman betman 4 minutes ago
How long does it take to do the year end financials ? It can't be that hard.
FUNR
TrendTrade2016 TrendTrade2016 5 minutes ago
TRUMP COIN IS FLYING....300% EASY 100 BUCKS!
splintered sunlight splintered sunlight 7 minutes ago
That's gonna leave a mark.........
BBUZ
splintered sunlight splintered sunlight 7 minutes ago
YES

A launch . Seams like a pretty simple concept............
BBUZ
10thMountain 10thMountain 8 minutes ago
Stocktwits is going crazy too
FDCT
Ex-brokerBry Ex-brokerBry 9 minutes ago
Copy that.I will be selling at a quarter..I do believe this is going higher...Sorry can't promise when.Let's see what the new sheriff brings in.🍻
UMAV
12yearplan 12yearplan 9 minutes ago
Charlottetown has landed
https://www.theguardian.com/world/2025/jan/17/meteorite-strike-video-canada
threewheeler threewheeler 9 minutes ago
as for me I guess I should thank him, cause dont think i could have added almost 100k shares Friday without his stupid scare comments, so guess I will send him a post card from my travels next year, as far as AZRH Im all in for the ride to Nasdaq
AZRH
DiscoverGold DiscoverGold 10 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | January 18, 2025

• Following futures positions of non-commercials are as of January 14, 2025.

WTI crude oil: Currently net long 316.9k, up 9.1k.
WTI

Your Recent History

BOV
SMTO3
SÃO MARTINHO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads