Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,537,300 |
|
|||||
| News | - | ||||||
| Day High | 28.20 | Low High |
|||||
| Day Low | 27.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.40% | 27.88 | 22:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.73 | 27.55 | 28.20 | 27.98 | 27.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,541 | 2,537,300 | R$ 27.91 | R$ 70,823,655 | - | 25.43 - 41.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:26:42 | 200 | R$ 27.88 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.87B | 354.01M | - | 6.66B | 1.02B | 2.87 | 9.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
SÃO MARTINHO ON Discussion Forums - SMTO3
No Forum Threads FoundAdd a New Thread
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.61 | 27.47 | 28.30 | 2,433,760 | -2.72 | -8.89% |
| 1 Month | 28.86 | 32.07 | 27.47 | 29.79 | 2,376,289 | -0.98 | -3.40% |
| 3 Months | 28.93 | 32.07 | 25.43 | 28.12 | 2,214,893 | -1.05 | -3.63% |
| 6 Months | 37.33 | 38.02 | 25.43 | 29.54 | 2,006,509 | -9.45 | -25.31% |
| 1 Year | 27.44 | 41.26 | 25.43 | 32.29 | 1,945,506 | 0.44 | 1.60% |
| 3 Years | 30.91 | 52.90 | 21.38 | 32.90 | 1,761,501 | -3.03 | -9.80% |
| 5 Years | 19.20 | 52.90 | 11.36 | 29.73 | 1,550,801 | 8.68 | 45.21% |
Dividends for SÃO MARTINHO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/07/2023 | Final | BRL | 0.793937 | 31/07/2023 | 28/07/2023 | 15/08/2023 |
| 19/06/2023 | Interim | BRL | 0.447492 | 23/06/2023 | 22/06/2023 | 04/07/2023 |
| 12/12/2022 | Interim | BRL | 0.404186 | 16/12/2022 | 15/12/2022 | 23/12/2022 |
| 29/07/2022 | Interim | BRL | 0.396783 | 01/08/2022 | 29/07/2022 | 16/08/2022 |
| 21/06/2022 | Interim | BRL | 0.33201 | 24/06/2022 | 23/06/2022 | 05/07/2022 |
| 08/11/2021 | Interim | BRL | 0.389751 | 12/11/2021 | 11/11/2021 | 30/11/2021 |
| 30/07/2021 | Final | BRL | 0.86611 | 02/08/2021 | 30/07/2021 | 17/08/2021 |
| 09/11/2020 | Interim | BRL | 0.346445 | 13/11/2020 | 12/11/2020 | 10/12/2020 |
| Special | BRL | 0.018262 | 03/08/2020 | 31/07/2020 | 17/08/2020 | |
| 10/12/2019 | Interim | BRL | 0.344643 | 13/12/2019 | 12/12/2019 | 23/12/2019 |
| 25/06/2019 | Interim | BRL | 0.313567 | 29/07/2019 | 26/07/2019 | 16/08/2019 |
