We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.15272136474 | 24.62 | 25.59 | 24.3 | 1273080 | 24.7868445 | CS |
| 4 | 0.65 | 2.65306122449 | 24.5 | 26.86 | 24.3 | 1235755 | 25.20896929 | CS |
| 12 | -1.45 | -5.45112781955 | 26.6 | 28.39 | 23.75 | 1273848 | 25.74016426 | CS |
| 26 | -6.76 | -21.1845816359 | 31.91 | 34.45 | 23.75 | 1458791 | 28.12044292 | CS |
| 52 | -5.05 | -16.7218543046 | 30.2 | 34.45 | 23.75 | 1701727 | 28.19309153 | CS |
| 156 | -8.54 | -25.3487681805 | 33.69 | 52.9 | 21.38 | 1818863 | 31.69752772 | CS |
| 260 | 2.32 | 10.1620674551 | 22.83 | 52.9 | 11.36 | 1656735 | 30.16298455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 25.14 | 0.62 | 2.53 | 24.32 | 25.14 | 24.3 | 2005200 |
| 1734643800 | 24.52 | -0.2 | -0.81 | 24.89 | 25.1 | 24.31 | 974700 |
| 1734557400 | 24.72 | -0.51 | -2.02 | 24.84 | 25.21 | 24.43 | 1968500 |
| 1734470940 | 25.23 | 0.4 | 1.61 | 24.96 | 25.59 | 24.75 | 1132700 |
| 1734384540 | 24.83 | 0.14 | 0.57 | 24.87 | 25.48 | 24.69 | 796000 |
| 1734125340 | 24.69 | -0.22 | -0.88 | 24.62 | 24.99 | 24.31 | 1493500 |
| 1734039000 | 24.91 | -1.34 | -5.10 | 26.24 | 26.24 | 24.87 | 1030100 |
| 1733952540 | 26.25 | 0.79 | 3.10 | 25.54 | 26.86 | 25.35 | 1845100 |
| 1733866140 | 25.46 | 0.14 | 0.55 | 25.6 | 26.06 | 25.03 | 1757000 |
| 1733779740 | 25.32 | 0.09 | 0.36 | 25.64 | 25.64 | 25.01 | 769000 |
| 1733520600 | 25.23 | -0.37 | -1.45 | 25.6 | 25.83 | 24.71 | 1516400 |
| 1733434200 | 25.6 | 0.12 | 0.47 | 25.5 | 25.94 | 25.5 | 1068800 |
| 1733347800 | 25.48 | 0.42 | 1.68 | 25.12 | 25.8 | 24.93 | 1035900 |
| 1733261340 | 25.06 | -0.15 | -0.60 | 25.22 | 25.68 | 24.66 | 1360400 |
| 1733174940 | 25.21 | -0.19 | -0.75 | 25.5 | 25.66 | 25.04 | 1142100 |
| 1732915740 | 25.4 | 0.46 | 1.84 | 24.95 | 25.6 | 24.57 | 1146500 |
| 1732829400 | 24.94 | -0.06 | -0.24 | 25 | 25.2 | 24.67 | 1033800 |
| 1732743000 | 25 | -0.36 | -1.42 | 25.42 | 25.42 | 24.66 | 906100 |
| 1732656600 | 25.36 | 0.28 | 1.12 | 25.13 | 25.79 | 25 | 1030100 |
| 1732570140 | 25.08 | -0.31 | -1.22 | 25.5 | 25.79 | 24.98 | 1222200 |
| 1732310940 | 25.39 | 1.05 | 4.31 | 24.5 | 25.39 | 24.5 | 1486200 |
| 1732224600 | 24.34 | -0.94 | -3.72 | 25 | 25.18 | 24.29 | 956300 |
| 1732051800 | 25.28 | 0.6 | 2.43 | 24.82 | 25.83 | 24.8 | 1785400 |
| 1731965340 | 24.68 | -0.11 | -0.44 | 25 | 25.19 | 24.55 | 854400 |
| 1731619800 | 24.79 | 0.25 | 1.02 | 24.54 | 25.15 | 24.3 | 994500 |
| 1731533400 | 24.54 | 0.3 | 1.24 | 24.25 | 25 | 24.25 | 1889300 |
| 1731446940 | 24.24 | -1.07 | -4.23 | 25.16 | 25.16 | 23.75 | 4361700 |
| 1731360540 | 25.31 | -0.06 | -0.24 | 25.95 | 25.95 | 25.08 | 1068100 |
| 1731101400 | 25.37 | -0.16 | -0.63 | 25.43 | 25.45 | 25 | 1256100 |
| 1731014940 | 25.53 | -1.55 | -5.72 | 27.18 | 27.18 | 25.53 | 1364200 |
| 1730928600 | 27.08 | 0.13 | 0.48 | 26.29 | 27.18 | 26.17 | 900400 |
| 1730842200 | 26.95 | 0.25 | 0.94 | 26.72 | 27 | 26.2 | 1627500 |
| 1730755800 | 26.7 | 0.36 | 1.37 | 26.78 | 27.06 | 26.47 | 1710800 |
| 1730496600 | 26.34 | 1.01 | 3.99 | 26.23 | 27.25 | 25.65 | 3666500 |
| 1730410200 | 25.33 | -0.56 | -2.16 | 25.87 | 26.06 | 25.3 | 946000 |
| 1730323800 | 25.89 | 0.68 | 2.70 | 25.39 | 26.11 | 25.38 | 911700 |
| 1730237340 | 25.21 | -0.17 | -0.67 | 25.42 | 25.6 | 25.08 | 1219600 |
| 1730151000 | 25.38 | -0.16 | -0.63 | 25.48 | 25.86 | 25.37 | 655000 |
| 1729891800 | 25.54 | -0.19 | -0.74 | 25.77 | 26.04 | 25.45 | 611600 |
| 1729805400 | 25.73 | 0.11 | 0.43 | 25.71 | 25.99 | 25.51 | 940700 |
| 1729719000 | 25.62 | -0.23 | -0.89 | 25.8 | 26.06 | 25.32 | 1019600 |
| 1729632600 | 25.85 | -0.24 | -0.92 | 25.81 | 26.3 | 25.7 | 1072400 |
| 1729546140 | 26.09 | 0.29 | 1.12 | 25.96 | 26.39 | 25.82 | 851300 |
| 1729287000 | 25.8 | -0.05 | -0.19 | 25.85 | 26.27 | 25.72 | 881600 |
| 1729200540 | 25.85 | -0.63 | -2.38 | 26.5 | 26.55 | 25.82 | 1365700 |
| 1729114140 | 26.48 | -0.32 | -1.19 | 26.8 | 27.06 | 26.43 | 1224500 |
| 1729027740 | 26.8 | 0.34 | 1.28 | 26.46 | 26.84 | 26.27 | 1213000 |
| 1728941340 | 26.46 | 0.08 | 0.30 | 26.27 | 26.99 | 26.27 | 859000 |
| 1728682200 | 26.38 | -0.27 | -1.01 | 26.67 | 26.67 | 26.09 | 1114200 |
| 1728595740 | 26.65 | -0.48 | -1.77 | 27.06 | 27.16 | 26.44 | 1899300 |
| 1728509400 | 27.13 | -1.09 | -3.86 | 28.22 | 28.22 | 26.93 | 1450600 |
| 1728422940 | 28.22 | 0.23 | 0.82 | 27.81 | 28.39 | 27.6 | 1094100 |
| 1728336600 | 27.99 | 0.29 | 1.05 | 27.9 | 28.33 | 27.5 | 974300 |
| 1728077400 | 27.7 | 0.12 | 0.44 | 27.37 | 27.94 | 27.24 | 1137000 |
| 1727991000 | 27.58 | 0.12 | 0.44 | 26.78 | 27.6 | 26.53 | 1547300 |
| 1727904540 | 27.46 | 1.18 | 4.49 | 26.28 | 27.47 | 26.28 | 1104200 |
| 1727818200 | 26.28 | 0.05 | 0.19 | 26.35 | 27.03 | 26.28 | 888300 |
| 1727731800 | 26.23 | -0.56 | -2.09 | 26.2 | 26.45 | 26.09 | 982200 |
| 1727472600 | 26.79 | 0.32 | 1.21 | 26.6 | 26.89 | 26.36 | 769700 |
| 1727386140 | 26.47 | -0.76 | -2.79 | 27.21 | 27.41 | 26.44 | 1085000 |
| 1727299740 | 27.23 | 0.17 | 0.63 | 27.07 | 27.58 | 26.93 | 1630800 |
| 1727213400 | 27.06 | 0.21 | 0.78 | 26.97 | 27.5 | 26.97 | 1402000 |
| 1727127000 | 26.85 | -0.05 | -0.19 | 27.11 | 27.4 | 26.6 | 1111300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
