We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.576241134752 | 22.56 | 23.55 | 22.09 | 1206420 | 23.0079697 | CS |
| 4 | -0.41 | -1.77489177489 | 23.1 | 25.18 | 22.09 | 1296925 | 23.73324764 | CS |
| 12 | -2.74 | -10.77467558 | 25.43 | 26.86 | 22.09 | 1346561 | 24.43519458 | CS |
| 26 | -5.52 | -19.5675292449 | 28.21 | 31.07 | 22.09 | 1380032 | 26.12365994 | CS |
| 52 | -5.72 | -20.1337557198 | 28.41 | 34.45 | 22.09 | 1654250 | 27.83315624 | CS |
| 156 | -14.17 | -38.4427563755 | 36.86 | 52.9 | 21.38 | 1826790 | 31.41708001 | CS |
| 260 | -2.55 | -10.1030110935 | 25.24 | 52.9 | 11.36 | 1665845 | 30.11137697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 22.69 | -0.71 | -3.03 | 23.4 | 23.55 | 22.43 | 1603800 |
| 1738272540 | 23.4 | 0.92 | 4.09 | 22.48 | 23.4 | 22.48 | 1604700 |
| 1738186200 | 22.48 | -0.38 | -1.66 | 22.86 | 23.16 | 22.48 | 758200 |
| 1738099740 | 22.86 | -0.5 | -2.14 | 23.55 | 23.55 | 22.79 | 607200 |
| 1738013340 | 23.36 | 0.67 | 2.95 | 22.7 | 23.51 | 22.59 | 1245800 |
| 1737754200 | 22.69 | 0 | 0.00 | 22.56 | 22.94 | 22.09 | 1816200 |
| 1737667740 | 22.69 | -0.27 | -1.18 | 22.9 | 23.11 | 22.58 | 943200 |
| 1737581400 | 22.96 | 0.04 | 0.17 | 23.04 | 23.2 | 22.82 | 741100 |
| 1737495000 | 22.92 | -0.27 | -1.16 | 23.01 | 23.3 | 22.87 | 627400 |
| 1737408600 | 23.19 | 0.2 | 0.87 | 23.05 | 23.64 | 22.65 | 730800 |
| 1737149400 | 22.99 | -0.01 | -0.04 | 23.14 | 23.18 | 22.68 | 1816900 |
| 1737062940 | 23 | -2.02 | -8.07 | 25.03 | 25.03 | 23 | 2644700 |
| 1736976540 | 25.02 | 0.8 | 3.30 | 24.39 | 25.02 | 24.23 | 1069400 |
| 1736890140 | 24.22 | -0.04 | -0.16 | 24.18 | 24.38 | 23.94 | 812500 |
| 1736803740 | 24.26 | -0.01 | -0.04 | 24.2 | 24.56 | 24.09 | 798900 |
| 1736544540 | 24.27 | -0.37 | -1.50 | 24.74 | 25.08 | 24.07 | 1120500 |
| 1736458140 | 24.64 | -0.44 | -1.75 | 25.11 | 25.18 | 24.36 | 1094500 |
| 1736371740 | 25.08 | 0.23 | 0.93 | 24.85 | 25.08 | 23.98 | 2187800 |
| 1736285400 | 24.85 | 0.71 | 2.94 | 24.2 | 24.85 | 23.92 | 1519400 |
| 1736198940 | 24.14 | -0.06 | -0.25 | 24.4 | 24.44 | 23.64 | 1232100 |
| 1735939740 | 24.2 | 1.19 | 5.17 | 23.1 | 24.2 | 23.1 | 2567200 |
| 1735853400 | 23.01 | -0.25 | -1.07 | 23.26 | 23.38 | 22.98 | 903000 |
| 1735594200 | 23.26 | -0.33 | -1.40 | 23.77 | 23.77 | 23.04 | 1456400 |
| 1735334940 | 23.59 | -0.22 | -0.92 | 23.98 | 24.24 | 23.5 | 1392300 |
| 1735248540 | 23.81 | -0.3 | -1.24 | 24.02 | 24.6 | 23.7 | 1895100 |
| 1734989340 | 24.11 | -1.03 | -4.10 | 25.43 | 25.43 | 24.11 | 1242900 |
| 1734730200 | 25.14 | 0.62 | 2.53 | 24.32 | 25.14 | 24.3 | 2005200 |
| 1734643800 | 24.52 | -0.2 | -0.81 | 24.89 | 25.1 | 24.31 | 974700 |
| 1734557400 | 24.72 | -0.51 | -2.02 | 24.84 | 25.21 | 24.43 | 1968500 |
| 1734470940 | 25.23 | 0.4 | 1.61 | 24.96 | 25.59 | 24.75 | 1132700 |
| 1734384540 | 24.83 | 0.14 | 0.57 | 24.87 | 25.48 | 24.69 | 796000 |
| 1734125340 | 24.69 | -0.22 | -0.88 | 24.62 | 24.99 | 24.31 | 1493500 |
| 1734039000 | 24.91 | -1.34 | -5.10 | 26.24 | 26.24 | 24.87 | 1030100 |
| 1733952540 | 26.25 | 0.79 | 3.10 | 25.54 | 26.86 | 25.35 | 1845100 |
| 1733866140 | 25.46 | 0.14 | 0.55 | 25.6 | 26.06 | 25.03 | 1757000 |
| 1733779740 | 25.32 | 0.09 | 0.36 | 25.64 | 25.64 | 25.01 | 769000 |
| 1733520600 | 25.23 | -0.37 | -1.45 | 25.6 | 25.83 | 24.71 | 1516400 |
| 1733434200 | 25.6 | 0.12 | 0.47 | 25.5 | 25.94 | 25.5 | 1068800 |
| 1733347800 | 25.48 | 0.42 | 1.68 | 25.12 | 25.8 | 24.93 | 1035900 |
| 1733261340 | 25.06 | -0.15 | -0.60 | 25.22 | 25.68 | 24.66 | 1360400 |
| 1733174940 | 25.21 | -0.19 | -0.75 | 25.5 | 25.66 | 25.04 | 1142100 |
| 1732915740 | 25.4 | 0.46 | 1.84 | 24.95 | 25.6 | 24.57 | 1146500 |
| 1732829400 | 24.94 | -0.06 | -0.24 | 25 | 25.2 | 24.67 | 1033800 |
| 1732743000 | 25 | -0.36 | -1.42 | 25.42 | 25.42 | 24.66 | 906100 |
| 1732656600 | 25.36 | 0.28 | 1.12 | 25.13 | 25.79 | 25 | 1030100 |
| 1732570140 | 25.08 | -0.31 | -1.22 | 25.5 | 25.79 | 24.98 | 1222200 |
| 1732310940 | 25.39 | 1.05 | 4.31 | 24.5 | 25.39 | 24.5 | 1486200 |
| 1732224600 | 24.34 | -0.94 | -3.72 | 25 | 25.18 | 24.29 | 956300 |
| 1732051800 | 25.28 | 0.6 | 2.43 | 24.82 | 25.83 | 24.8 | 1785400 |
| 1731965340 | 24.68 | -0.11 | -0.44 | 25 | 25.19 | 24.55 | 854400 |
| 1731619800 | 24.79 | 0.25 | 1.02 | 24.54 | 25.15 | 24.3 | 994500 |
| 1731533400 | 24.54 | 0.3 | 1.24 | 24.25 | 25 | 24.25 | 1889300 |
| 1731446940 | 24.24 | -1.07 | -4.23 | 25.16 | 25.16 | 23.75 | 4361700 |
| 1731360540 | 25.31 | -0.06 | -0.24 | 25.95 | 25.95 | 25.08 | 1068100 |
| 1731101400 | 25.37 | -0.16 | -0.63 | 25.43 | 25.45 | 25 | 1256100 |
| 1731014940 | 25.53 | -1.55 | -5.72 | 27.18 | 27.18 | 25.53 | 1364200 |
| 1730928600 | 27.08 | 0.13 | 0.48 | 26.29 | 27.18 | 26.17 | 900400 |
| 1730842200 | 26.95 | 0.25 | 0.94 | 26.72 | 27 | 26.2 | 1627500 |
| 1730755800 | 26.7 | 0.36 | 1.37 | 26.78 | 27.06 | 26.47 | 1710800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
