We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.81499592502 | 24.54 | 25.83 | 24.29 | 1211433 | 25.00485898 | CS |
| 4 | -1.37 | -5.32866588876 | 25.71 | 27.25 | 23.75 | 1486861 | 25.48073286 | CS |
| 12 | -3.81 | -13.5346358792 | 28.15 | 28.42 | 23.75 | 1447098 | 26.32512579 | CS |
| 26 | -3.23 | -11.7156329343 | 27.57 | 34.45 | 23.75 | 1565778 | 28.64303756 | CS |
| 52 | -10.04 | -29.2030250145 | 34.38 | 34.72 | 23.75 | 1778712 | 28.61788361 | CS |
| 156 | -13.3 | -35.3347502657 | 37.64 | 52.9 | 21.38 | 1821646 | 31.89929304 | CS |
| 260 | 5.15 | 26.8368942157 | 19.19 | 52.9 | 11.36 | 1652767 | 30.13725532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 24.34 | -0.94 | -3.72 | 25 | 25.18 | 24.29 | 956300 |
| 1732051800 | 25.28 | 0.6 | 2.43 | 24.82 | 25.83 | 24.8 | 1785400 |
| 1731965340 | 24.68 | -0.11 | -0.44 | 25 | 25.19 | 24.55 | 854400 |
| 1731619800 | 24.79 | 0.25 | 1.02 | 24.54 | 25.15 | 24.3 | 994500 |
| 1731533400 | 24.54 | 0.3 | 1.24 | 24.25 | 25 | 24.25 | 1889300 |
| 1731446940 | 24.24 | -1.07 | -4.23 | 25.16 | 25.16 | 23.75 | 4361700 |
| 1731360540 | 25.31 | -0.06 | -0.24 | 25.95 | 25.95 | 25.08 | 1068100 |
| 1731101400 | 25.37 | -0.16 | -0.63 | 25.43 | 25.45 | 25 | 1256100 |
| 1731014940 | 25.53 | -1.55 | -5.72 | 27.18 | 27.18 | 25.53 | 1364200 |
| 1730928600 | 27.08 | 0.13 | 0.48 | 26.29 | 27.18 | 26.17 | 900400 |
| 1730842200 | 26.95 | 0.25 | 0.94 | 26.72 | 27 | 26.2 | 1627500 |
| 1730755800 | 26.7 | 0.36 | 1.37 | 26.78 | 27.06 | 26.47 | 1710800 |
| 1730496600 | 26.34 | 1.01 | 3.99 | 26.23 | 27.25 | 25.65 | 3666500 |
| 1730410200 | 25.33 | -0.56 | -2.16 | 25.87 | 26.06 | 25.3 | 946000 |
| 1730323800 | 25.89 | 0.68 | 2.70 | 25.39 | 26.11 | 25.38 | 911700 |
| 1730237340 | 25.21 | -0.17 | -0.67 | 25.42 | 25.6 | 25.08 | 1219600 |
| 1730151000 | 25.38 | -0.16 | -0.63 | 25.48 | 25.86 | 25.37 | 655000 |
| 1729891800 | 25.54 | -0.19 | -0.74 | 25.77 | 26.04 | 25.45 | 611600 |
| 1729805400 | 25.73 | 0.11 | 0.43 | 25.71 | 25.99 | 25.51 | 940700 |
| 1729719000 | 25.62 | -0.23 | -0.89 | 25.8 | 26.06 | 25.32 | 1019600 |
| 1729632600 | 25.85 | -0.24 | -0.92 | 25.81 | 26.3 | 25.7 | 1072400 |
| 1729546140 | 26.09 | 0.29 | 1.12 | 25.96 | 26.39 | 25.82 | 851300 |
| 1729287000 | 25.8 | -0.05 | -0.19 | 25.85 | 26.27 | 25.72 | 881600 |
| 1729200540 | 25.85 | -0.63 | -2.38 | 26.5 | 26.55 | 25.82 | 1365700 |
| 1729114140 | 26.48 | -0.32 | -1.19 | 26.8 | 27.06 | 26.43 | 1224500 |
| 1729027740 | 26.8 | 0.34 | 1.28 | 26.46 | 26.84 | 26.27 | 1213000 |
| 1728941340 | 26.46 | 0.08 | 0.30 | 26.27 | 26.99 | 26.27 | 859000 |
| 1728682200 | 26.38 | -0.27 | -1.01 | 26.67 | 26.67 | 26.09 | 1114200 |
| 1728595740 | 26.65 | -0.48 | -1.77 | 27.06 | 27.16 | 26.44 | 1899300 |
| 1728509400 | 27.13 | -1.09 | -3.86 | 28.22 | 28.22 | 26.93 | 1450600 |
| 1728422940 | 28.22 | 0.23 | 0.82 | 27.81 | 28.39 | 27.6 | 1094100 |
| 1728336600 | 27.99 | 0.29 | 1.05 | 27.9 | 28.33 | 27.5 | 974300 |
| 1728077400 | 27.7 | 0.12 | 0.44 | 27.37 | 27.94 | 27.24 | 1137000 |
| 1727991000 | 27.58 | 0.12 | 0.44 | 26.78 | 27.6 | 26.53 | 1547300 |
| 1727904540 | 27.46 | 1.18 | 4.49 | 26.28 | 27.47 | 26.28 | 1104200 |
| 1727818200 | 26.28 | 0.05 | 0.19 | 26.35 | 27.03 | 26.28 | 888300 |
| 1727731800 | 26.23 | -0.56 | -2.09 | 26.2 | 26.45 | 26.09 | 982200 |
| 1727472600 | 26.79 | 0.32 | 1.21 | 26.6 | 26.89 | 26.36 | 769700 |
| 1727386140 | 26.47 | -0.76 | -2.79 | 27.21 | 27.41 | 26.44 | 1085000 |
| 1727299740 | 27.23 | 0.17 | 0.63 | 27.07 | 27.58 | 26.93 | 1630800 |
| 1727213400 | 27.06 | 0.21 | 0.78 | 26.97 | 27.5 | 26.97 | 1402000 |
| 1727127000 | 26.85 | -0.05 | -0.19 | 27.11 | 27.4 | 26.6 | 1111300 |
| 1726867800 | 26.9 | -0.1 | -0.37 | 27.04 | 27.38 | 26.69 | 2250700 |
| 1726781400 | 27 | 0.29 | 1.09 | 27.95 | 28.24 | 26.97 | 2733400 |
| 1726695000 | 26.71 | 0.66 | 2.53 | 26.07 | 27.22 | 25.83 | 3589800 |
| 1726608600 | 26.05 | -0.5 | -1.88 | 25.4 | 26.32 | 24.55 | 4447800 |
| 1726522200 | 26.55 | 0.2 | 0.76 | 26.15 | 26.63 | 26.04 | 957900 |
| 1726263000 | 26.35 | 0.31 | 1.19 | 26.11 | 26.55 | 25.92 | 1728600 |
| 1726176540 | 26.04 | 0.18 | 0.70 | 25.79 | 26.04 | 25.41 | 934400 |
| 1726090140 | 25.86 | -0.12 | -0.46 | 25.98 | 25.98 | 25.65 | 699900 |
| 1726003740 | 25.98 | -0.08 | -0.31 | 25.86 | 26.04 | 25.61 | 1543700 |
| 1725917400 | 26.06 | -0.34 | -1.29 | 26.75 | 26.75 | 25.86 | 1577800 |
| 1725658200 | 26.4 | -0.4 | -1.49 | 26.84 | 26.99 | 26.36 | 1187200 |
| 1725571800 | 26.8 | -0.08 | -0.30 | 27 | 27.55 | 26.76 | 1585800 |
| 1725485400 | 26.88 | 0.03 | 0.11 | 26.98 | 27.3 | 26.86 | 790900 |
| 1725399000 | 26.85 | -0.26 | -0.96 | 27.18 | 27.72 | 26.85 | 1198000 |
| 1725312600 | 27.11 | -0.61 | -2.20 | 27.39 | 27.53 | 26.86 | 1382900 |
| 1725053400 | 27.72 | -0.03 | -0.11 | 27.75 | 28.42 | 27.53 | 1670400 |
| 1724967000 | 27.75 | -0.27 | -0.96 | 28.15 | 28.28 | 27.55 | 2211600 |
| 1724880600 | 28.02 | -1.43 | -4.86 | 29.2 | 29.37 | 27.94 | 2076600 |
| 1724794140 | 29.45 | -0.95 | -3.13 | 30.53 | 30.53 | 29.06 | 2747400 |
| 1724707740 | 30.4 | 1.1 | 3.75 | 29.3 | 31.07 | 29.19 | 2280600 |
| 1724448600 | 29.3 | 0.36 | 1.24 | 29.18 | 29.46 | 28.84 | 1030400 |
| 1724362140 | 28.94 | -0.75 | -2.53 | 29.68 | 29.68 | 28.65 | 924800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
