ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CONMED Corporation

CONMED Corporation (CNMD)

74.04
0.88
(1.20%)
Closed November 29 3:00PM
74.04
0.00
(0.00%)
After Hours: 4:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0037.1041.400.0039.250.000.00 %00-
40.0032.0036.500.0034.250.000.00 %00-
45.0027.0031.500.0029.250.000.00 %00-
50.0022.0026.000.0024.000.000.00 %00-
55.0017.0021.000.0019.000.000.00 %00-
60.0012.0016.000.0014.000.000.00 %00-
65.007.0011.404.809.200.000.00 %05-
70.003.107.004.695.050.000.00 %04-
75.000.805.002.282.900.000.00 %05-
80.000.624.800.622.710.000.00 %04-
85.000.004.600.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.350.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.550.550.550.550.000.00 %01-
50.000.750.750.750.750.000.00 %09-
55.002.604.802.603.700.000.00 %01-
60.000.100.150.100.1250.000.00 %04-
65.000.104.800.952.450.000.00 %020-
70.000.204.900.002.550.000.00 %00-
75.000.554.904.732.7250.000.00 %01-
80.004.608.300.006.450.000.00 %00-
85.009.1013.500.0011.300.000.00 %00-
90.0014.1018.500.0016.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
DTGoody DTGoody 4 minutes ago
Jay I really hope you are right, but I don't know how we get our shares back if they were cancelled by the Court? How will this play out in your opinion?
Konaploinks Konaploinks 5 minutes ago
Did I flush him HMB or what! Scared chitlass shorts need to be scared. Quantum is coming to crush classical computing in the next few years. Getting into IonQ now is like getting into nvda Msft and Apple all rolled into 1 in their first 3 years of going public. IonQ has only been public for 3 years
IONQ
microcapbiotech microcapbiotech 6 minutes ago
Well, being that I got enough for a new Ferrari into this over the last 25 years, and haven't sold yet, I'm holding as I am still WAY DOWN.
If it gets to $20 (from here without any splits), I'll be well into profit land. Getting bought out at $40 would be just fine with me, but your $75 sound
MRKR
pdmihopefull pdmihopefull 7 minutes ago
Did I see ooo7 today as a low?????
CAFI
crazy horse 0 crazy horse 0 9 minutes ago
They rig the Precious Medal prices IMO


in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/
DonVance DonVance 12 minutes ago
Can Gensler do any more harm to xrp before he's out or is he powerless at this point?
XRPUSD
SSKILLZ1 SSKILLZ1 12 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
DonVance DonVance 13 minutes ago
Why is this moving?
VETUSD
Dingbatt Dingbatt 14 minutes ago
What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper
RNVA
KILLAZILLA KILLAZILLA 14 minutes ago
PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!
WDLF
BEIJING BILL BEIJING BILL 14 minutes ago
Does Carlislee have to be in America when trial starts? 

Would love to be a fly on the wall in that courtroom 
WNFT
badog badog 15 minutes ago
You are welcome to your speculations. When you can prove those speculations let us know.
Badog
ERHE
Matt24777 Matt24777 15 minutes ago
VOLUME 953,000
FUTL
rmoss rmoss 15 minutes ago
Nope bud I got my doughts.been here a long time and nothing
HMBL
Monroe1 Monroe1 15 minutes ago
Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&
PFE
Hummingbird2 Hummingbird2 16 minutes ago
$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke
FNGR GME
BEIJING BILL BEIJING BILL 16 minutes ago
Weekend alt coin moves ... In play herr
VETUSD
Matt24777 Matt24777 16 minutes ago
VOLUME 6M
SVTE
BEIJING BILL BEIJING BILL 17 minutes ago
Stars lining up ... 
EJH
arizona1 arizona1 17 minutes ago
Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956
TucsonPhil TucsonPhil 17 minutes ago
Guess Donnie will be whispering in Daddy's ear about drone contracts.
UMAC
Matt24777 Matt24777 18 minutes ago
VOLUME 10,212,999
PLYZ
FrostyStar1 FrostyStar1 18 minutes ago
My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.
STHC
BEIJING BILL BEIJING BILL 18 minutes ago
I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.
POET

Your Recent History

Delayed Upgrade Clock