CONMED CNMD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CONMED Corporation (CNMD)
CONMED Corporation (CNMD) Options

CONMED Corporation (CNMD)

62.24

-2.82

( -4.33% )

Updated: 14:13:07

Delayed by 15 minutes

CNMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	26.00	29.60	0.00	27.80	0.00	0.00 %	0	0	-
40.00	21.20	24.60	0.00	22.90	0.00	0.00 %	0	0	-
45.00	16.40	19.20	21.31	17.80	0.00	0.00 %	0	4	-
50.00	12.00	14.50	19.25	13.25	0.00	0.00 %	0	0	-
55.00	6.30	9.20	0.00	7.75	0.00	0.00 %	0	0	-
60.00	2.40	4.80	9.62	3.60	0.00	0.00 %	0	1	-
65.00	0.30	0.40	2.00	0.35	0.00	0.00 %	0	85	-
70.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	304	-
75.00	1.14	0.50	1.14	0.82	0.00	0.00 %	0	620	-
80.00	0.05	1.80	0.05	0.925	0.00	0.00 %	0	1,244	-
85.00	1.35	1.50	1.35	1.425	0.00	0.00 %	0	5	-
90.00	1.08	1.20	1.08	1.14	0.00	0.00 %	0	6	-
95.00	0.12	1.45	0.12	0.785	0.00	0.00 %	0	10	-
100.00	1.00	1.40	1.00	1.20	0.00	0.00 %	0	2	-
105.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	37	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	8	-
45.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	1	-
50.00	2.05	1.20	2.05	1.625	0.00	0.00 %	0	95	-
55.00	2.50	1.25	2.50	1.875	0.00	0.00 %	0	5	-
60.00	0.20	0.50	0.35	0.35	0.00	0.00 %	0	26	-
65.00	2.60	3.20	3.00	2.90	1.99	197.03 %	2	1,024	14:04:13
70.00	5.60	7.90	5.00	6.75	0.00	0.00 %	0	162	-
75.00	10.70	13.10	6.90	11.90	0.00	0.00 %	0	4	-
80.00	15.70	19.00	11.80	17.35	0.00	0.00 %	0	2	-
85.00	20.80	24.00	0.00	22.40	0.00	0.00 %	0	0	-
90.00	25.90	29.40	0.00	27.65	0.00	0.00 %	0	0	-
95.00	30.70	34.00	0.00	32.35	0.00	0.00 %	0	0	-
100.00	35.80	39.10	0.00	37.45	0.00	0.00 %	0	0	-
105.00	40.90	44.10	0.00	42.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KDLYKindly MD Inc	US$ 3.935 (176.80%)	209.73M
TIVCTivic Health Systems Inc	US$ 0.5256 (123.66%)	448.56M
XLOXilio Therapeutics Inc	US$ 1.4602 (122.25%)	149.79M
SPGCSacks Parente Golf Inc	US$ 0.7415 (86.03%)	67.68M
NKGNNKGen Biotech Inc	US$ 0.6071 (59.85%)	64.35M
ALCEAlternus Clean Energy Inc	US$ 0.0581 (-74.29%)	3.27M
ATOMAtomera Incorporated	US$ 5.22 (-39.65%)	3.88M
MSWMing Shing Group Holdings Ltd	US$ 3.42 (-39.47%)	1.14M
TTOOT2 Biosystems Inc	US$ 0.0879 (-34.40%)	5.75M
KALAKALA BIO Inc	US$ 7.26 (-33.27%)	557.74k
TIVCTivic Health Systems Inc	US$ 0.5256 (123.66%)	448.56M
CYNCYNGN Inc	US$ 0.1671 (2.52%)	271.59M
KDLYKindly MD Inc	US$ 3.935 (176.80%)	209.73M
NXUNXU Inc	US$ 0.371 (35.45%)	178.9M
XLOXilio Therapeutics Inc	US$ 1.4602 (122.25%)	149.79M

vlispxpert

vlispxpert 2 minutes ago

JSPR loading now that they'll let me

MartinLutherKing

MartinLutherKing 2 minutes ago

Let’s all pray for cancer cure news tomorrow morning 🚀🚀🚀🚀🚀

mr34

mr34 2 minutes ago

Greg Linder involved in a criminal case? What the hell is going on here?!?

energy_wave

energy_wave 2 minutes ago

So, around January 11th the Commodity Vault Covo transaction traded 100 coin. Not long after, on the 26th, Tony posted this on X...

BMCS tokenized project to start soon...

https://cointelegraph.com/news/tokenized-bond-market-30x-2030-fintech-exec

If you l

Viking61

Viking61 2 minutes ago

No but please don’t give me a thumbs up!!!😂

jacklanvo99

jacklanvo99 3 minutes ago

Report leaks???

theswordman

theswordman 3 minutes ago

Oh good. Can you regale us with the stealing patents stories??.
Or the 13D audio recordings that some here claimed to have, but can never post here (due to life ban nonsense) but somehow can never post anywhere else either??
Is every investor that despises nodder also an investor

glenn1919

glenn1919 3 minutes ago

INBS......AEI.........WINT........MYNA........UOKA.......AEHL.............................https://stockcharts.com/h-sc/ui?s=INBS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stock_Barber

Stock_Barber 3 minutes ago

But they don't have the Super Bowl in jolly old England do they bloke
What are you talking about? The Superbowl is televised worldwide!

What, so now I am in England? News to me...

🤣

Amigo Mike

Amigo Mike 3 minutes ago

I wonder who da genius is showing 5000 shares offered at $21.25.

Amigo Mike

blackhawks

blackhawks 4 minutes ago

I meant that YOU won't see it on TV.

alertmeipp

alertmeipp 4 minutes ago

Is saying Enta should at least trade mid teens because of its cash equivalent value considered hype?

😃😃

Monroe1

Monroe1 4 minutes ago

Let's make that #4. Facts matter.

Hitman970

Hitman970 4 minutes ago

Venmo / Paypal is a scam!
Buy crypto on Venmo in seconds... Sell crypto on Venmo 9 DAY HOLD!!! PYPL BS

jacklanvo99

jacklanvo99 4 minutes ago

Strong Buy ….

canthelpit

canthelpit 4 minutes ago

To bad this company had alot of potential and managment made a bad decision in trying to bring an unprover processing plant online by themselves ,,,, 2.7 mil and the manufacture would have brought it up to name plate ,,, 50k shares are rpetty much worthless here............................

Angelmin

Angelmin 4 minutes ago

Indeed, style="font-size: 1em" a spike in PPS + volume is a sign of great things happening now!👍

Maxthedog

Maxthedog 4 minutes ago

Someone wants in, who ? Maybe it’s being bought today and tomorrow, go up a little on Tuesday before sending it down.

scotty3371

scotty3371 4 minutes ago

She is a SDM. Shareholder. Destruction. Machine.

The minute shareholders voted to let Linda dilute 1.7 billion shares, nwbo became a worthless company.

Twenty years -98%. Loser.

pitcook

pitcook 4 minutes ago

If only we had a knucklehead to copy and paste a meaningless post about an award, that would help the stock price. It would be even better if they liked their own stupid posts.

Lightwave Logic, Inc. (LWLG)
1.5450
-0.0450
(-2.83%)

It’s DEAL TIME!!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions