We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.90 | 30.00 | 0.00 % | 0 | 1 |
| 50.00 | 20.00 | 24.00 | 19.25 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.40 | 14.30 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 6.10 | 10.00 | 10.10 | 0.00 % | 0 | 8 |
| 70.00 | 2.70 | 6.70 | 4.80 | 0.00 % | 0 | 2 |
| 75.00 | 0.20 | 3.60 | 1.80 | 0.00 % | 0 | 27 |
| 80.00 | 0.25 | 3.10 | 2.14 | 0.00 % | 0 | 102 |
| 85.00 | 0.05 | 2.50 | 1.35 | 0.00 % | 0 | 5 |
| 90.00 | 1.25 | 2.30 | 1.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 2.05 | 2.25 | 2.05 | 0.00 % | 0 | 95 |
| 55.00 | 0.05 | 2.35 | 2.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.20 | 0.60 | 0.50 | 25.00 % | 2 | 19 |
| 65.00 | 0.40 | 1.30 | 1.15 | -4.17 % | 2 | 17 |
| 70.00 | 0.65 | 4.80 | 4.70 | 0.00 % | 0 | 4 |
| 75.00 | 3.70 | 7.50 | 8.80 | 0.00 % | 0 | 4 |
| 80.00 | 7.10 | 11.00 | 11.80 | 0.00 % | 0 | 5 |
| 85.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
