We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 20.50 | 21.31 | 0.00 % | 0 | 4 |
| 50.00 | 11.00 | 14.90 | 19.25 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.45 | 5.00 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.35 | 1.50 | 1.25 | 47.06 % | 1 | 87 |
| 70.00 | 0.30 | 0.15 | 0.10 | -66.67 % | 1 | 304 |
| 75.00 | 1.14 | 0.30 | 0.10 | -91.23 % | 1 | 620 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,244 |
| 85.00 | 1.35 | 0.95 | 1.35 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| 50.00 | 2.05 | 0.95 | 2.05 | 0.00 % | 0 | 95 |
| 55.00 | 2.50 | 0.10 | 2.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.35 | 0.25 | -50.00 % | 1 | 27 |
| 65.00 | 1.10 | 2.70 | 2.25 | -29.69 % | 2 | 1,027 |
| 70.00 | 5.10 | 7.70 | 8.00 | 0.00 % | 0 | 160 |
| 75.00 | 10.90 | 13.70 | 6.90 | 0.00 % | 0 | 1 |
| 80.00 | 15.10 | 19.00 | 11.80 | 0.00 % | 0 | 2 |
| 85.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
