PLUS1
182.25
0.60 (0.33%)
0.60 (0.33%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,413,217 |
|
|||||
| News | - | ||||||
| Day High | 185.0178 | Low High |
|||||
| Day Low | 181.3384 | ||||||
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle International Corp | CCI | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.60 | 0.33% | 182.25 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 181.3384 | 185.0178 | 182.25 | 181.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,564 | 1,413,217 | US$ 183.24 | US$ 258,954,661 | - | 146.145 - 209.865 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:30:21 | 10 | US$ 181.92 | USD |
Period:
Draw Mode:
Crown Castle International Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 78.77B | 432.20M | 375.83M | US$ 5.84B | US$ 926.22M | 2.35 | 63.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.93 | 3.21% | 12/14/21 | 73.00 | 1.00% |
Crown Castle News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2022 | 15:15 | GlobeNewswire Inc. | Crown Castle Announces Fourth Quarter 2021 Earnings.. |
| 1/06/2022 | 06:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/06/2022 | 06:00 | GlobeNewswire Inc. | T-Mobile and Crown Castle Expand Strategic Relationship With.. |
| 1/05/2022 | 10:47 | Dow Jones News | Crown Castle Down Over 5%, on Pace for Largest Percent.. |
| 1/05/2022 | 08:40 | Seeking Alpha | American Tower, Crown Castle stocks dip after JPMorgan.. |
| 12/23/2021 | 15:15 | GlobeNewswire Inc. | Crown Castle to Present at Citi’s 2022 AppsEconomy.. |
| 12/13/2021 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/08/2021 | 15:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/08/2021 | 15:30 | GlobeNewswire Inc. | Crown Castle Releases 2020 ESG Report |
| 11/24/2021 | 15:15 | GlobeNewswire Inc. | Crown Castle to Present at the Barclays Global TMT.. |
| 11/10/2021 | 15:15 | GlobeNewswire Inc. | Crown Castle to Present at the Morgan Stanley 2021 European.. |
| 11/05/2021 | 15:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.95 | 187.81 | 181.29 | 183.30 | 1,685,775 | -4.70 | -2.51% |
| 1 Month | 200.57 | 209.865 | 181.29 | 192.66 | 1,731,036 | -18.32 | -9.13% |
| 3 Months | 180.54 | 209.865 | 177.1601 | 189.35 | 1,615,900 | 1.71 | 0.95% |
| 6 Months | 203.16 | 209.865 | 166.3053 | 187.05 | 1,612,032 | -20.91 | -10.29% |
| 1 Year | 158.15 | 209.865 | 146.145 | 180.75 | 1,733,124 | 24.10 | 15.24% |
| 3 Years | 107.62 | 209.865 | 107.51 | 156.53 | 1,946,872 | 74.63 | 69.35% |
| 5 Years | 86.90 | 209.865 | 86.22 | 134.68 | 2,015,747 | 95.35 | 109.72% |
Crown Castle Description
| Crown Castle International owns and leases roughly 40,000 cell towers in the United States. It also owns more than 80,000 route miles of fiber. It leases space on its towers to wireless service providers, which install equipment on the towers to support their wireless networks. The company's fiber is primarily leased by wireless service providers to set up small-cell network infrastructure and by enterprises for their internal connection needs. Crown Castle's towers and fiber are predominantly located in the largest U.S. cities. The company has a very concentrated customer base, with more than 70% of its revenue coming from the big three U.S. mobile carriers. Crown Castle operates as a real estate investment trust. |
