Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle Inc | CCI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 1.42% | 94.37 | 18:55:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.69 | 92.48 | 96.48 | 94.37 | 93.05 |
CCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.48 | 98.645 | 92.48 | 95.11 | 3,435,996 | -4.11 | -4.17% |
| 1 Month | 104.76 | 106.52 | 92.48 | 99.98 | 2,717,594 | -10.39 | -9.92% |
| 3 Months | 108.97 | 114.745 | 92.48 | 105.61 | 2,740,389 | -14.60 | -13.40% |
| 6 Months | 93.24 | 119.50 | 84.72 | 106.05 | 3,247,318 | 1.13 | 1.21% |
| 1 Year | 131.69 | 134.09 | 84.72 | 106.30 | 3,129,625 | -37.32 | -28.34% |
| 3 Years | 180.40 | 209.865 | 84.72 | 138.35 | 2,239,708 | -86.03 | -47.69% |
| 5 Years | 122.01 | 209.865 | 84.72 | 143.27 | 2,176,094 | -27.64 | -22.65% |
CCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 94.37 | 1.32 | 1.42% | 95.69 | 96.48 | 92.48 | 4,937,742 |
| Apr 17 2024 | 93.05 | -0.91 | -0.97% | 94.40 | 94.70 | 92.81 | 3,984,962 |
| Apr 16 2024 | 93.96 | -1.69 | -1.77% | 93.94 | 94.70 | 93.37 | 3,956,206 |
| Apr 15 2024 | 95.65 | -1.06 | -1.10% | 96.72 | 97.44 | 95.05 | 2,954,707 |
| Apr 12 2024 | 96.71 | -0.37 | -0.38% | 96.99 | 97.16 | 96.23 | 2,690,145 |
| Apr 11 2024 | 97.08 | -0.62 | -0.63% | 98.48 | 98.645 | 96.7788 | 3,495,965 |
| Apr 10 2024 | 97.70 | -4.30 | -4.22% | 98.875 | 99.0212 | 96.61 | 2,863,239 |
| Apr 09 2024 | 102.00 | 1.81 | 1.81% | 100.92 | 102.03 | 100.59 | 2,106,614 |
| Apr 08 2024 | 100.19 | -0.59 | -0.59% | 101.00 | 101.30 | 100.07 | 2,415,627 |
| Apr 05 2024 | 100.78 | -0.53 | -0.52% | 100.98 | 101.63 | 100.19 | 2,565,909 |
| Apr 04 2024 | 101.31 | -0.86 | -0.84% | 102.92 | 103.51 | 100.8875 | 2,008,672 |
| Apr 03 2024 | 102.17 | -0.68 | -0.66% | 102.32 | 102.63 | 100.85 | 2,691,272 |
| Apr 02 2024 | 102.85 | -1.41 | -1.35% | 103.24 | 103.76 | 102.80 | 2,661,518 |
| Apr 01 2024 | 104.26 | -1.57 | -1.48% | 105.57 | 105.685 | 103.76 | 2,108,104 |
| Mar 28 2024 | 105.83 | 0.24 | 0.23% | 105.90 | 106.52 | 105.245 | 2,067,848 |
| Mar 27 2024 | 105.59 | 3.66 | 3.59% | 102.95 | 105.72 | 102.81 | 2,594,998 |
| Mar 26 2024 | 101.93 | -1.59 | -1.54% | 103.39 | 103.39 | 101.93 | 2,537,846 |
| Mar 25 2024 | 103.52 | 0.72 | 0.70% | 102.87 | 104.12 | 102.62 | 2,533,811 |
| Mar 22 2024 | 102.80 | -0.86 | -0.83% | 103.81 | 103.925 | 102.52 | 1,813,937 |
| Mar 21 2024 | 103.66 | -0.86 | -0.82% | 104.76 | 105.44 | 103.435 | 3,337,898 |
| Mar 20 2024 | 104.52 | -0.04 | -0.04% | 104.77 | 104.77 | 103.15 | 2,428,447 |
| Mar 19 2024 | 104.56 | 0.21 | 0.20% | 104.50 | 105.09 | 103.91 | 2,621,820 |
