We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -3.2538569425 | 106.95 | 109.07 | 102.07 | 2219054 | 106.47448933 | CS |
| 4 | -6.43 | -5.85077343039 | 109.9 | 115.89 | 102.07 | 2309152 | 109.82612871 | CS |
| 12 | -6.58 | -5.97910040891 | 110.05 | 120.92 | 102.07 | 2305012 | 113.14188024 | CS |
| 26 | 6.54 | 6.74713710925 | 96.93 | 120.92 | 94.47 | 2370038 | 107.17848557 | CS |
| 52 | 6.3 | 6.48348255634 | 97.17 | 120.92 | 92.48 | 2773515 | 107.0926072 | CS |
| 156 | -77.11 | -42.7012958246 | 180.58 | 209.865 | 84.72 | 2411743 | 126.02398596 | CS |
| 260 | -29.67 | -22.2848129788 | 133.14 | 209.865 | 84.72 | 2250004 | 139.43700723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730936400 | 103.47 | -5.23 | -4.81 | 106.07 | 107.02 | 102.07 | 3463425 |
| 1730850000 | 108.7 | 0.34 | 0.31 | 107.47 | 109.07 | 107.11 | 2141700 |
| 1730763600 | 108.36 | 1.78 | 1.67 | 107.49 | 108.44 | 107.05 | 1972886 |
| 1730500800 | 106.58 | -0.91 | -0.85 | 108.04 | 108.4 | 106.42 | 1815674 |
| 1730414400 | 107.49 | -0.32 | -0.30 | 106.95 | 108.97 | 106.75 | 1701584 |
| 1730328000 | 107.81 | 1.2 | 1.13 | 107 | 108.7531 | 106.85 | 2234306 |
| 1730241600 | 106.61 | -2.44 | -2.24 | 108.14 | 108.85 | 106.15 | 1974154 |
| 1730155200 | 109.05 | 0.14 | 0.13 | 109.82 | 110.45 | 108.98 | 1727188 |
| 1729896000 | 108.91 | -2.54 | -2.28 | 111.7 | 112.11 | 108.88 | 1873713 |
| 1729809600 | 111.45 | 0.77 | 0.70 | 110.8 | 111.98 | 110.5 | 2608846 |
| 1729723200 | 110.68 | 0.91 | 0.83 | 110 | 110.71 | 109.33 | 3753416 |
| 1729636800 | 109.77 | -0.42 | -0.38 | 109.22 | 110.3 | 108.73 | 3016156 |
| 1729550400 | 110.19 | -2.19 | -1.95 | 112.2 | 113.13 | 109.96 | 2111278 |
| 1729291200 | 112.38 | 0.63 | 0.56 | 111.75 | 113.025 | 110.6 | 2336240 |
| 1729204800 | 111.75 | -3.93 | -3.40 | 112.9 | 112.93 | 110.54 | 3863007 |
| 1729118400 | 115.68 | 1.38 | 1.21 | 114.45 | 115.89 | 114.26 | 2110580 |
| 1729032000 | 114.3 | 2.27 | 2.03 | 113.48 | 115.33 | 112.85 | 2914207 |
| 1728945600 | 112.03 | 1.22 | 1.10 | 110.45 | 112.425 | 110.09 | 1276114 |
| 1728686400 | 110.81 | 0.87 | 0.79 | 110.57 | 111 | 109.725 | 1241149 |
| 1728600000 | 109.94 | -1.53 | -1.37 | 109.9 | 112.035 | 109.67 | 2047424 |
| 1728513600 | 111.47 | -0.63 | -0.56 | 110.77 | 111.85 | 110.55 | 2749665 |
| 1728427200 | 112.1 | 0.9 | 0.81 | 111.68 | 112.27 | 110.79 | 2071941 |
| 1728340800 | 111.2 | -0.28 | -0.25 | 110.71 | 111.58 | 110.06 | 2351027 |
| 1728081600 | 111.48 | -2.81 | -2.46 | 112 | 112.03 | 110.46 | 3313508 |
| 1727995200 | 114.29 | -1.49 | -1.29 | 115.1 | 115.66 | 113.15 | 2655117 |
| 1727908800 | 115.78 | -3.33 | -2.80 | 117.23 | 119.56 | 113.8 | 5299810 |
| 1727822400 | 119.11 | 0.48 | 0.40 | 119.07 | 119.35 | 117.5 | 1421308 |
| 1727736000 | 118.63 | 2.02 | 1.73 | 117 | 118.8 | 116.27 | 2340204 |
| 1727476800 | 116.61 | 1.83 | 1.59 | 115.86 | 117.385 | 115.68 | 2269750 |
| 1727390400 | 114.78 | -1.97 | -1.69 | 115.87 | 116.815 | 114.48 | 3569361 |
| 1727304000 | 116.75 | -0.63 | -0.54 | 117.38 | 117.87 | 116.22 | 1777626 |
| 1727217600 | 117.38 | 0.52 | 0.44 | 116.18 | 117.99 | 116 | 1441778 |
| 1727131200 | 116.86 | 1.53 | 1.33 | 116 | 116.93 | 115.18 | 2874576 |
| 1726872000 | 115.33 | 0.16 | 0.14 | 114.44 | 115.7 | 114.17 | 4667690 |
| 1726785600 | 115.17 | -2.61 | -2.22 | 117.23 | 118.21 | 114.3701 | 2387739 |
| 1726699200 | 117.78 | -1.76 | -1.47 | 119.62 | 119.645 | 117.5 | 2237265 |
| 1726612800 | 119.54 | -0.71 | -0.59 | 120.31 | 120.5825 | 119.09 | 1384276 |
| 1726526400 | 120.25 | 1.4 | 1.18 | 119.39 | 120.92 | 118.96 | 1433970 |
| 1726267200 | 118.85 | -0.22 | -0.18 | 118.05 | 119.07 | 116.91 | 1702690 |
| 1726180800 | 119.07 | -1.07 | -0.89 | 120 | 120.25 | 117.61 | 2210102 |
| 1726094400 | 120.14 | 0.2 | 0.17 | 119 | 120.31 | 117.305 | 2582275 |
| 1726008000 | 119.94 | 2.4 | 2.04 | 118.01 | 120.11 | 117.66 | 3262342 |
| 1725921600 | 117.54 | 1.42 | 1.22 | 115.88 | 117.81 | 115.51 | 3438653 |
| 1725662400 | 116.12 | 2.25 | 1.98 | 113.93 | 116.445 | 113.74 | 3016231 |
| 1725576000 | 113.87 | 0.04 | 0.04 | 114.77 | 114.7718 | 113.13 | 2057133 |
| 1725489600 | 113.83 | 0.48 | 0.42 | 113.88 | 115.04 | 112.81 | 1992384 |
| 1725403200 | 113.35 | 1.33 | 1.19 | 111.73 | 114.32 | 111.04 | 3109917 |
| 1725057600 | 112.02 | 0.34 | 0.30 | 112.03 | 112.83 | 111.23 | 3510590 |
| 1724971200 | 111.68 | -1.81 | -1.59 | 112.84 | 112.84 | 110.61 | 1812588 |
| 1724884800 | 113.49 | -0.05 | -0.04 | 113.49 | 114.3 | 112.9301 | 1549679 |
| 1724798400 | 113.54 | 0.56 | 0.50 | 112.22 | 113.64 | 112.08 | 1536561 |
| 1724712000 | 112.98 | 0.6 | 0.53 | 112.8 | 113.89 | 112.58 | 1088807 |
| 1724452800 | 112.38 | 2.89 | 2.64 | 109.92 | 112.65 | 109.72 | 1194145 |
| 1724366400 | 109.49 | -0.07 | -0.06 | 109.3 | 109.53 | 108.5 | 1491179 |
| 1724280000 | 109.56 | -0.42 | -0.38 | 109.81 | 110.17 | 108.73 | 1452165 |
| 1724193600 | 109.98 | 0.48 | 0.44 | 109.38 | 110 | 108.87 | 1434341 |
| 1724107200 | 109.5 | -0.34 | -0.31 | 109.84 | 110.53 | 109.17 | 1542448 |
| 1723848000 | 109.84 | 0.67 | 0.61 | 109.13 | 109.98 | 108.665 | 1563220 |
| 1723761600 | 109.17 | -1.04 | -0.94 | 110.05 | 110.09 | 108.43 | 2018611 |
| 1723675200 | 110.21 | -0.14 | -0.13 | 110.35 | 111.04 | 109.81 | 1684668 |
| 1723588800 | 110.35 | -0.38 | -0.34 | 111.18 | 111.35 | 109.9 | 1504694 |
| 1723502400 | 110.73 | 0.09 | 0.08 | 110.26 | 110.84 | 109.05 | 2585396 |
| 1723243200 | 110.64 | -0.26 | -0.23 | 110.92 | 111.44 | 109.53 | 2017669 |
| 1723156800 | 110.9 | -0.37 | -0.33 | 110.23 | 111.37 | 109.72 | 2214897 |
| 1723070400 | 111.27 | -1.7 | -1.50 | 112.3 | 113.94 | 110.94 | 2186144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
