CCI

Crown Castle Historical Data - CCI

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.85 -0.47% 180.80 18:46:21
Open Price Low Price High Price Close Price Previous Close
182.60 180.47 186.07 180.56 181.65
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.04187.84180.47183.741,448,918-3.24-1.76%
1 Month183.55187.84177.1601182.271,402,717-2.75-1.5%
3 Months194.00197.25166.3053179.911,692,743-13.20-6.8%
6 Months190.72204.6179166.3053187.831,538,775-9.92-5.2%
1 Year168.00204.6179146.145174.701,839,11612.807.62%
3 Years114.68204.6179103.21153.161,955,79166.1257.66%
5 Years83.19204.617980.82132.142,018,96197.61117.33%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 180.56 -1.09 -0.6% 182.60 186.07 180.47 1,410,754
Nov 30 2021 181.65 -4.18 -2.25% 184.99 186.37 181.44 2,658,749
Nov 29 2021 185.83 2.33 1.27% 183.50 187.00 181.80 1,294,072
Nov 26 2021 183.50 -3.16 -1.69% 185.73 187.84 183.09 807,264
Nov 24 2021 186.66 2.99 1.63% 184.04 186.76 182.38 1,035,585
Nov 23 2021 183.67 1.71 0.94% 181.36 184.26 181.36 1,188,917
Nov 22 2021 181.96 -1.78 -0.97% 183.75 184.80 180.525 1,369,087
Nov 19 2021 183.74 0.41 0.22% 184.65 185.37 182.76 1,478,541
Nov 18 2021 183.33 -1.37 -0.74% 184.74 184.91 181.25 1,285,055
Nov 17 2021 184.70 4.49 2.49% 180.21 185.64 179.87 2,078,184
Nov 16 2021 180.21 -2.57 -1.41% 183.26 184.26 179.995 1,430,525
Nov 15 2021 182.78 2.00 1.11% 180.67 182.84 179.72 1,085,672
Nov 12 2021 180.78 0.12 0.07% 181.18 181.52 180.05 1,078,944
Nov 11 2021 180.66 0.32 0.18% 181.00 181.00 178.61 1,323,699
Nov 10 2021 180.34 -0.51 -0.28% 180.85 182.42 179.52 1,246,649
Nov 09 2021 180.85 0.88 0.49% 179.54 181.59 179.54 1,714,929
Nov 08 2021 179.97 -0.16 -0.09% 180.58 181.10 177.1601 1,525,085
Nov 05 2021 180.13 -0.92 -0.51% 181.99 182.97 179.87 1,373,277
Nov 04 2021 181.05 -1.87 -1.02% 183.17 183.63 180.41 1,342,954
Nov 03 2021 182.92 0.12 0.07% 183.55 184.74 180.91 1,334,436
Nov 02 2021 182.80 1.29 0.71% 182.00 183.48 179.60 1,750,669
See More Historical Prices »
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 01:19:36