CCI

Crown Castle Historical Data - CCI

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Crown Castle International Corp CCI NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
3.98 2.36% 172.36 17:58:19
Open Price Low Price High Price Close Price Previous Close
167.73 167.32 172.84 172.36 168.38
more quote information »

CCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.80176.3801163.11170.441,973,857-0.44-0.25%
1 Month185.70187.725153.70168.672,059,283-13.34-7.18%
3 Months196.49199.97153.70178.911,730,026-24.13-12.28%
6 Months209.65209.65153.70178.581,876,542-37.29-17.79%
1 Year194.86209.865153.70182.781,703,282-22.50-11.55%
3 Years130.84209.865114.18163.761,941,44541.5231.73%
5 Years100.53209.86593.14141.472,011,20771.8371.45%

CCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 172.36 3.98 2.36% 167.73 172.84 167.32 1,509,148
Jun 30 2022 168.38 1.07 0.64% 169.00 170.3639 167.27 2,245,855
Jun 29 2022 167.31 -1.28 -0.76% 165.66 168.20 163.11 1,987,712
Jun 28 2022 168.59 -4.87 -2.81% 174.01 174.15 167.87 1,977,950
Jun 27 2022 173.46 -1.53 -0.87% 174.53 176.3801 172.95 1,412,679
Jun 24 2022 174.99 3.41 1.99% 172.80 175.67 169.35 2,245,090
Jun 23 2022 171.58 3.51 2.09% 168.84 172.4799 168.40 1,608,113
Jun 22 2022 168.07 6.11 3.77% 161.33 171.50 161.01 2,495,871
Jun 21 2022 161.96 5.81 3.72% 157.01 162.78 157.00 2,265,315
Jun 17 2022 156.15 1.16 0.75% 157.71 158.99 155.13 3,134,064
Jun 16 2022 154.99 -5.26 -3.28% 156.58 158.16 153.70 2,080,707
Jun 15 2022 160.25 2.33 1.48% 160.35 163.10 157.80 2,949,830
Jun 14 2022 157.92 -8.12 -4.89% 165.09 165.11 157.19 3,224,696
Jun 13 2022 166.04 -6.61 -3.83% 169.96 171.7008 165.25 1,733,805
Jun 10 2022 172.65 -6.98 -3.89% 177.08 177.61 172.52 1,879,098
Jun 09 2022 179.63 -4.82 -2.61% 183.50 185.83 179.37 1,381,386
Jun 08 2022 184.45 -1.51 -0.81% 183.76 187.725 183.688 1,274,856
Jun 07 2022 185.96 1.18 0.64% 183.90 186.05 180.75 2,158,453
Jun 06 2022 184.78 1.74 0.95% 184.31 186.10 182.79 1,295,616
Jun 03 2022 183.04 -4.17 -2.23% 185.70 186.59 182.77 1,775,675
See More Historical Prices »
Your Recent History
NYSE
CCI
Crown Cast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:14:29