S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Crown Castle Inc (CCI)
Crown Castle Inc (CCI) Options

CCI Crown Castle Inc

93.73

-0.48 (-0.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	36.60	41.30	0.00	38.95	0.00	0.00 %	0	0	-
60.00	31.50	36.30	0.00	33.90	0.00	0.00 %	0	0	-
65.00	26.60	31.30	0.00	28.95	0.00	0.00 %	0	0	-
70.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
75.00	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
80.00	13.60	15.50	14.35	14.55	0.00	0.00 %	0	10	-
85.00	7.80	11.20	10.15	9.50	0.00	0.00 %	0	9	-
87.50	4.70	7.00	6.80	5.85	0.00	0.00 %	0	5	-
90.00	4.60	4.90	5.00	4.75	0.00	0.00 %	0	73	-
92.50	2.90	3.10	3.50	3.00	-0.10	-2.78 %	10	80	4/26/2024
95.00	1.60	1.70	2.00	1.65	0.15	8.11 %	21	482	4/26/2024
97.50	0.75	0.85	0.95	0.80	-0.03	-3.06 %	13	286	4/26/2024
100.00	0.35	0.40	0.41	0.375	0.01	2.50 %	115	1,121	4/26/2024
105.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	46	1,981	4/26/2024
110.00	0.03	0.03	0.05	0.03	0.02	66.67 %	6	538	4/26/2024
115.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	466	-
120.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	50	-
125.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	56	-
130.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	2	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
80.00	0.05	0.10	0.07	0.075	-0.05	-41.67 %	1	119	4/26/2024
85.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	8	353	4/26/2024
87.50	0.35	0.45	0.40	0.40	0.00	0.00 %	17	104	4/26/2024
90.00	0.75	0.85	0.82	0.80	0.02	2.50 %	55	448	4/26/2024
92.50	1.50	1.65	1.54	1.575	-0.01	-0.65 %	55	409	4/26/2024
95.00	2.70	2.85	2.79	2.775	0.21	8.14 %	38	1,271	4/26/2024
97.50	4.30	5.00	3.80	4.65	-0.50	-11.63 %	11	151	4/26/2024
100.00	6.40	8.30	5.82	7.35	-0.20	-3.32 %	8	454	4/26/2024
105.00	9.00	12.30	11.00	10.65	0.22	2.04 %	33	123	4/26/2024
110.00	14.30	18.80	16.80	16.55	0.60	3.70 %	46	10	4/26/2024
115.00	19.30	23.60	20.20	21.45	0.00	0.00 %	0	0	-
120.00	24.00	28.80	26.80	26.40	0.60	2.29 %	10	10	4/26/2024
125.00	29.00	33.80	31.97	31.40	0.00	0.00 %	0	0	-
130.00	34.10	38.80	29.50	36.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions