We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.00 | 25.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.70 | 20.60 | 19.00 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 13.70 | 14.90 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 10.90 | 13.20 | 11.77 | 12.05 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 8.70 | 11.50 | 9.27 | 10.10 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 6.80 | 8.30 | 7.15 | 7.55 | 0.50 | 7.52 % | 5 | 26 | 1/31/2025 |
85.00 | 4.80 | 6.10 | 5.10 | 5.45 | 0.40 | 8.51 % | 5 | 249 | 1/31/2025 |
87.50 | 3.50 | 3.90 | 3.62 | 3.70 | 0.17 | 4.93 % | 19 | 88 | 1/31/2025 |
90.00 | 2.05 | 3.20 | 2.15 | 2.625 | -0.25 | -10.42 % | 108 | 438 | 1/31/2025 |
92.50 | 0.95 | 1.35 | 1.20 | 1.15 | 0.10 | 9.09 % | 68 | 700 | 1/31/2025 |
95.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.10 | -14.29 % | 17 | 748 | 1/31/2025 |
97.50 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 25 | 466 | 1/31/2025 |
100.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.04 | 40.00 % | 157 | 1,000 | 1/31/2025 |
105.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 359 | - |
110.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
115.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.05 | 0.50 | 0.09 | 0.275 | 0.04 | 80.00 % | 4 | 73 | 1/31/2025 |
77.50 | 0.20 | 0.25 | 0.17 | 0.225 | -0.03 | -15.00 % | 4 | 1,095 | 1/31/2025 |
80.00 | 0.10 | 0.65 | 0.24 | 0.375 | -0.04 | -14.29 % | 7 | 287 | 1/31/2025 |
82.50 | 0.30 | 1.05 | 0.40 | 0.675 | -0.20 | -33.33 % | 1 | 1,581 | 1/31/2025 |
85.00 | 0.80 | 1.40 | 0.90 | 1.10 | -0.10 | -10.00 % | 6 | 1,391 | 1/31/2025 |
87.50 | 1.20 | 1.90 | 1.75 | 1.55 | 0.00 | 0.00 % | 24 | 1,361 | 1/31/2025 |
90.00 | 2.15 | 3.70 | 2.75 | 2.925 | 0.05 | 1.85 % | 113 | 436 | 1/31/2025 |
92.50 | 3.90 | 4.50 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 127 | - |
95.00 | 5.60 | 6.60 | 6.20 | 6.10 | 0.00 | 0.00 % | 0 | 86 | - |
97.50 | 7.00 | 9.60 | 8.85 | 8.30 | 0.62 | 7.53 % | 1 | 47 | 1/31/2025 |
100.00 | 9.70 | 12.10 | 10.30 | 10.90 | 0.00 | 0.00 % | 0 | 67 | - |
105.00 | 13.70 | 17.80 | 14.70 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.80 | 22.10 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.20 | 32.80 | 32.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.71M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.53M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.7M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.05M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions