
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 30.10 | 33.10 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 28.10 | 21.30 | 26.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 20.80 | 23.10 | 14.10 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 18.00 | 20.60 | 13.70 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 15.60 | 18.20 | 10.90 | 16.90 | 0.00 | 0.00 % | 0 | 16 | - |
82.50 | 13.30 | 15.60 | 13.41 | 14.45 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 10.90 | 12.60 | 7.60 | 11.75 | 0.00 | 0.00 % | 0 | 76 | - |
87.50 | 8.30 | 9.90 | 8.33 | 9.10 | 0.00 | 0.00 % | 0 | 77 | - |
90.00 | 6.00 | 6.70 | 6.84 | 6.35 | 0.25 | 3.79 % | 23 | 960 | 09:52:35 |
92.50 | 4.40 | 4.70 | 5.19 | 4.55 | 0.57 | 12.34 % | 135 | 902 | 09:37:46 |
95.00 | 2.80 | 3.10 | 3.54 | 2.95 | 0.59 | 20.00 % | 30 | 1,295 | 09:01:14 |
97.50 | 1.65 | 1.85 | 2.00 | 1.75 | 0.35 | 21.21 % | 29 | 2,861 | 09:59:40 |
100.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.05 | 5.00 % | 20 | 896 | 10:11:17 |
105.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.05 | 20.00 % | 45 | 339 | 09:45:36 |
110.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 13 | 08:30:15 |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 70 | - |
77.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.10 | -45.45 % | 4 | 1,112 | 09:28:13 |
82.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.04 | 15.38 % | 3 | 165 | 09:00:13 |
85.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.01 | 2.94 % | 22 | 212 | 09:38:08 |
87.50 | 0.55 | 0.75 | 0.55 | 0.65 | -0.10 | -15.38 % | 1 | 1,635 | 09:05:41 |
90.00 | 1.00 | 1.20 | 1.15 | 1.10 | 0.01 | 0.88 % | 12 | 478 | 10:11:36 |
92.50 | 1.80 | 2.00 | 1.55 | 1.90 | -0.35 | -18.42 % | 1 | 188 | 08:51:58 |
95.00 | 2.90 | 3.20 | 3.00 | 3.05 | -0.07 | -2.28 % | 6 | 68 | 10:14:55 |
97.50 | 4.40 | 4.70 | 5.60 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 6.20 | 6.60 | 6.68 | 6.40 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 9.20 | 11.30 | 14.20 | 10.25 | 0.00 | 0.00 % | 0 | 37 | - |
110.00 | 13.60 | 15.80 | 19.06 | 14.70 | 0.00 | 0.00 % | 0 | 37 | - |
115.00 | 18.50 | 21.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.60 | 25.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.40 | 32.10 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions