We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 141 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 564 | Day's Range | 2.25 - 3.11 |
| Open | 2.25 | Prev Close | 2.70 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.60 | 14.70 | 10.90 | 0.00 % | 0 | 16 |
| 82.50 | 9.10 | 12.40 | 9.40 | 0.00 % | 0 | 27 |
| 85.00 | 7.90 | 10.40 | 7.60 | 0.00 % | 0 | 72 |
| 87.50 | 5.80 | 6.20 | 6.20 | 0.00 % | 4 | 86 |
| 90.00 | 4.00 | 6.50 | 4.31 | 7.75 % | 209 | 1,207 |
| 92.50 | 2.55 | 3.30 | 2.74 | 1.48 % | 141 | 564 |
| 95.00 | 1.50 | 2.05 | 1.58 | -1.25 % | 512 | 800 |
| 97.50 | 0.80 | 0.95 | 0.95 | 2.15 % | 1,233 | 2,111 |
| 100.00 | 0.40 | 0.45 | 0.46 | 2.22 % | 413 | 329 |
| 105.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 105 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 6 | 1,199 |
| 82.50 | 0.45 | 0.70 | 0.43 | -24.56 % | 73 | 182 |
| 85.00 | 0.75 | 0.90 | 0.80 | -15.79 % | 27 | 166 |
| 87.50 | 0.85 | 1.55 | 1.45 | -12.12 % | 89 | 1,378 |
| 90.00 | 2.15 | 2.45 | 2.10 | -11.02 % | 128 | 478 |
| 92.50 | 2.15 | 3.60 | 3.34 | -9.73 % | 7 | 103 |
| 95.00 | 3.90 | 5.20 | 5.85 | 0.00 % | 0 | 50 |
| 97.50 | 5.50 | 7.20 | 9.40 | 0.00 % | 0 | 18 |
| 100.00 | 7.40 | 10.10 | 10.07 | 0.00 % | 0 | 18 |
| 105.00 | 11.90 | 15.90 | 14.20 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
