We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRCH
| Birchtree Investments Ltd | 0.025 | 0.005 | 25.00% | 10,270,534 | 66 |
| |
 GSRI
| Golden Shield Resources Inc | 0.035 | -0.03 | -46.15% | 3,204,177 | 140 |
| |
 VTAL
| Justera Health Ltd | 0.005 | -0.005 | -50.00% | 2,944,000 | 10 |
| |
 LEEF
| Leef Brands Inc | 0.025 | 0.00 | 0.00% | 2,389,770 | 51 |
| |
 WRUN
| Waverunner Capital Inc | 0.005 | 0.00 | 0.00% | 2,321,929 | 20 |
| |
 IP
| ImagineAR Inc | 0.115 | 0.02 | 21.05% | 2,302,839 | 232 |
| |
 CSS
| Cascada Silver Corp | 0.03 | 0.01 | 50.00% | 2,257,122 | 68 |
| |
 CAKE
| Radio Fuels Energy Corp | 0.105 | -0.005 | -4.55% | 2,243,110 | 204 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.395 | -0.005 | -1.25% | 1,890,837 | 441 |
| |
 LEXT
| Lexston Mining Corporation | 0.10 | 0.015 | 17.65% | 1,723,789 | 47 |
| |
 CULT
| Cult Food Science Corp | 0.05 | -0.005 | -9.09% | 1,393,392 | 57 |
| |
 UGH
| Uriel Gas Holdings Corp | 0.035 | 0.01 | 40.00% | 1,194,102 | 45 |
| |
 HODL
| Sol Strategies Inc | 0.355 | 0.045 | 14.52% | 1,184,881 | 231 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.01 | 0.00 | 0.00% | 930,838 | 29 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.18 | 0.02 | 12.50% | 786,190 | 107 |
| |
 TGGL
| Toggle3D ai Inc | 0.025 | -0.005 | -16.67% | 745,381 | 70 |
| |
 LAI.X
| La Imperial Resources Inc | 0.005 | 0.00 | 0.00% | 662,500 | 3 |
| |
 MANN
| Manning Ventures Inc | 0.04 | 0.01 | 33.33% | 613,000 | 20 |
| |
 BSKY
| BluSky Carbon Inc | 0.56 | 0.06 | 12.00% | 554,270 | 135 |
| |
 HG
| Hydrograph Clean Power Inc | 0.145 | 0.01 | 7.41% | 542,486 | 51 |
| |
 DMED
| Diagnamed Holdings Corp | 0.005 | -0.005 | -50.00% | 525,000 | 3 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.19 | -0.03 | -13.64% | 522,459 | 108 |
| |
 GLOW
| Glow LifeTech Corp | 0.05 | 0.00 | 0.00% | 506,000 | 11 |
| |
 NINE
| Nine Mile Metals Ltd | 0.045 | 0.005 | 12.50% | 494,000 | 18 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.005 | 0.00 | 0.00% | 494,000 | 7 |
| |
 HERC
| Hercules Resources Corp | 0.03 | 0.01 | 50.00% | 479,500 | 20 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.04 | -0.005 | -11.11% | 477,500 | 23 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.04 | 0.00 | 0.00% | 448,500 | 12 |
| |
 NFLD
| Exploits Discovery Corp | 0.065 | -0.005 | -7.14% | 446,184 | 39 |
| |
 SX
| St Georges Eco Mining Corp | 0.05 | 0.00 | 0.00% | 436,453 | 28 |
| |
 BEE
| Bee Vectoring Technologies International Inc | 0.01 | 0.00 | 0.00% | 430,000 | 7 |
| |
 NWAI
| New Wave Holdings Corp | 0.005 | -0.005 | -50.00% | 404,230 | 3 |
| |
 MIRL
| Minera IRL Limited | 0.015 | -0.005 | -25.00% | 400,000 | 4 |
| |
 M
| Myriad Uranium Corp | 0.355 | 0.03 | 9.23% | 398,730 | 78 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.10 | 0.00 | 0.00% | 387,500 | 9 |
| |
 TCF
| Trillion Energy International Inc | 0.10 | -0.005 | -4.76% | 383,655 | 99 |
| |
 POWR
| POWR Lithium Corp | 0.06 | 0.01 | 20.00% | 372,150 | 21 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.125 | -0.005 | -3.85% | 364,724 | 32 |
| |
 PTX
| PTX Metals Inc | 0.075 | -0.005 | -6.25% | 348,000 | 25 |
| |
 BIOV
| BioVaxys Technology Corp | 0.045 | -0.005 | -10.00% | 340,000 | 18 |
| |
 LOBE
| Lobe Sciences Ltd | 0.02 | 0.00 | 0.00% | 331,000 | 12 |
| |
 MEC
| Mustang Energy Corp | 0.42 | -0.02 | -4.55% | 330,079 | 74 |
| |
 YMC
| Yukon Metals Corp | 0.49 | -0.01 | -2.00% | 316,500 | 70 |
| |
 SYAI
| Syntheia Corp | 0.27 | 0.025 | 10.20% | 303,357 | 93 |
| |
 MILI
| Military Metals Corp | 0.84 | -0.06 | -6.67% | 295,401 | 77 |
| |
 FTEL
| First Tellurium Corp | 0.145 | 0.00 | 0.00% | 293,763 | 63 |
| |
 PDFI
| Prophecy DeFi Inc | 0.005 | 0.00 | 0.00% | 291,000 | 7 |
| |
 PKK
| Peak Fintech Group Inc | 0.08 | -0.005 | -5.88% | 286,010 | 38 |
| |
 HML
| Heritage Mining Ltd | 0.055 | 0.00 | 0.00% | 284,091 | 19 |
| |
 VIK
| Avila Energy Corporation | 0.01 | -0.005 | -33.33% | 283,500 | 2 |
| |
 AFX
| Arctic Fox Lithium Corp | 0.01 | 0.00 | 0.00% | 276,000 | 5 |
| |
 NEWS
| New World Solutions Inc | 0.03 | -0.005 | -14.29% | 266,300 | 23 |
| |
 ASE
| Asante Gold Corporation | 1.45 | 0.07 | 5.07% | 263,102 | 179 |
| |
 AIML
| Al ML Innovations Inc | 0.155 | 0.005 | 3.33% | 261,461 | 33 |
| |
 FNI
| Fathom Nickel Inc | 0.035 | 0.00 | 0.00% | 258,000 | 5 |
| |
 VR
| Victory Battery Metals Corp | 0.02 | 0.005 | 33.33% | 246,670 | 11 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.305 | -0.045 | -12.86% | 240,870 | 76 |
| |
 ASHL
| Ashley Gold Corp | 0.045 | 0.005 | 12.50% | 240,000 | 11 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.17 | 0.00 | 0.00% | 231,500 | 40 |
| |
 AGC
| Avanti Gold Corp | 0.07 | -0.005 | -6.67% | 231,000 | 14 |
| |
 TIM.X
| QNB Metals Inc | 0.07 | 0.015 | 27.27% | 229,000 | 6 |
| |
 PSYG
| Psyence Group Inc | 0.015 | 0.00 | 0.00% | 227,610 | 14 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.325 | 0.025 | 8.33% | 225,700 | 42 |
| |
 WIFI
| American Aires Inc | 0.26 | -0.025 | -8.77% | 225,360 | 57 |
| |
 NEWD
| Newfoundland Discovery Corp | 0.01 | 0.00 | 0.00% | 224,097 | 4 |
| |
 HMLO
| Hemlo Explorers Inc | 0.07 | 0.00 | 0.00% | 220,000 | 6 |
| |
 SPMT
| Spearmint Resources Inc | 0.025 | 0.00 | 0.00% | 219,878 | 14 |
| |
 PLLR
| Forty Pillars Mining Corp | 0.145 | 0.00 | 0.00% | 215,005 | 17 |
| |
 FLM
| First Lithium Minerals Corp | 0.08 | 0.00 | 0.00% | 212,000 | 9 |
| |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 206,000 | 3 |
| |
 TYUM
| Yumy Candy Company Inc | 0.055 | -0.005 | -8.33% | 198,526 | 9 |
| |
 PHRM
| PharmaTher Holdings Ltd | 0.24 | -0.005 | -2.04% | 196,846 | 22 |
| |
 NF
| Nuclear Fuels Inc | 0.42 | 0.025 | 6.33% | 195,000 | 28 |
| |
 BAMM
| Body and Mind Inc | 0.03 | -0.01 | -25.00% | 194,000 | 10 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.21 | 0.00 | 0.00% | 190,276 | 41 |
| |
 PAU
| Provenance Gold Corp | 0.22 | 0.01 | 4.76% | 189,186 | 38 |
| |
 NWI
| Nuinsco Resources Limited | 0.005 | 0.00 | 0.00% | 188,000 | 4 |
| |
 CRC
| Canter Resources Corp | 0.075 | -0.005 | -6.25% | 186,000 | 44 |
| |
 REDC
| Red Canyon Resources Ltd | 0.17 | -0.01 | -5.56% | 175,500 | 4 |
| |
 IMCX
| Interra Copper Corp | 0.085 | -0.02 | -19.05% | 173,498 | 25 |
| |
 GXP
| Greenridge Exploration Inc | 0.80 | 0.02 | 2.56% | 172,200 | 21 |
| |
 KUYA
| Kuya Silver Corporation | 0.36 | -0.02 | -5.26% | 171,840 | 132 |
| |
 PAID
| XTM Inc | 0.08 | 0.00 | 0.00% | 165,000 | 11 |
| |
 DCLI
| Discovery Lithium Inc | 0.075 | 0.005 | 7.14% | 163,550 | 20 |
| |
 ZTE
| ZTEST Electronics Inc | 0.30 | -0.01 | -3.23% | 159,850 | 10 |
| |
 PHRX
| Pharmadrug Inc | 0.02 | 0.00 | 0.00% | 156,563 | 9 |
| |
 VREO
| Vireo Growth Inc | 0.48 | -0.17 | -26.15% | 154,000 | 78 |
| |
 CCC
| Carlyle Commodities Corp | 0.02 | 0.00 | 0.00% | 153,450 | 7 |
| |
 PHOS
| First Phosphate Corp | 0.275 | 0.02 | 7.84% | 152,150 | 36 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.055 | 0.005 | 10.00% | 152,000 | 9 |
| |
 UDOC
| UniDoc Health Corp | 0.57 | -0.04 | -6.56% | 151,245 | 71 |
| |
 ELEM
| Element79 Gold Corp | 0.105 | 0.00 | 0.00% | 151,007 | 50 |
| |
 NICO
| Class 1 Nickel & Technologies Limited | 0.13 | 0.02 | 18.18% | 150,000 | 11 |
| |
 KCL
| American Potash Corp | 0.095 | 0.005 | 5.56% | 149,000 | 10 |
| |
 RGX
| Regenx Tech Corp | 0.02 | 0.00 | 0.00% | 148,250 | 4 |
| |
 ATCM
| Atco Mining Inc | 0.015 | 0.00 | 0.00% | 147,950 | 6 |
| |
 SI
| Silicon Metals Corp | 0.10 | 0.00 | 0.00% | 147,000 | 21 |
| |
 INVR
| Inverite Insights Inc | 0.05 | 0.00 | 0.00% | 147,000 | 11 |
| |
 BOOM
| Galloper Gold Corp | 0.085 | 0.00 | 0.00% | 146,000 | 19 |
| |
 FRG
| Forge Resources Corp | 0.59 | -0.04 | -6.35% | 145,500 | 28 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
