Today's CSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
QIMC	Quebec Innovative...	0.025	0.005	25.00%	2,055,494	47
BZAM	BZAM Ltd	0.015	0.005	50.00%	280,861	30
RUA	Rua Gold Inc	0.19	0.00	0.00%	279,020	11
NICO	Class 1 Nickel &...	0.12	0.015	14.29%	271,500	7
LUXX	Luxxfolio Holdings Inc	0.015	-0.005	-25.00%	265,001	9
ISP	Inspiration Energy Corp	0.04	0.01	33.33%	226,500	7
KASH	Intellabridge...	0.185	0.025	15.63%	220,119	53
HPSS	Hybrid Power Solutions...	0.315	0.015	5.00%	211,500	42
EVM	EV Minerals Corporation	0.035	0.00	0.00%	208,000	5
FTEL	First Tellurium Corp	0.08	0.00	0.00%	200,000	9
MVMD	Mountain Valley MD...	0.06	0.01	20.00%	173,766	12
MUSL	Promino Nutritional...	0.165	0.015	10.00%	159,333	17
RGX	Regenx Tech Corp	0.01	0.00	0.00%	157,000	4
SHOW	Showcase Minerals Inc	0.99	-0.02	-1.98%	139,817	49
QNI	Quebec Nickel Corp	0.195	0.00	0.00%	132,650	16
ABND	Abound Energy Inc	0.105	0.00	0.00%	117,730	25
CULT	Cult Food Science Corp	0.095	0.00	0.00%	103,336	8
TRYP	Tryp Therapeutics Inc	0.065	0.01	18.18%	101,850	8
RAIL	Railtown Al...	0.205	-0.01	-4.65%	100,500	10
NSG	Northstar Gold Corp	0.04	0.00	0.00%	96,000	2
MAXX	Max Power Mining Corp	0.255	0.005	2.00%	82,500	28
CACR	KWG Resources Inc	0.01	-0.005	-33.33%	80,000	3
MBAI	MedBright AI...	0.135	0.00	0.00%	75,000	7
NTMC	Neotech Metals Corp	0.40	0.005	1.27%	74,000	25
BIGG	BIGG Digital Assets Inc	0.165	0.00	0.00%	72,699	7
PREV	PreveCeutical Medical...	0.025	0.00	0.00%	68,000	3
INNO	InnoCan Pharma...	0.28	-0.005	-1.75%	66,500	7
LCR	Lancaster Resources Inc	0.035	0.00	0.00%	61,000	3
SCYB	Scryb Inc	0.025	0.00	0.00%	61,000	3
MGW	Maple Leaf Green World...	0.045	0.00	0.00%	55,565	5
CGN	Cognetivity...	0.02	0.00	0.00%	50,054	3
VEGI	Boosh Plant Based...	0.005	0.00	0.00%	50,000	1
BRAX	Braxia Scientific Corp	0.01	0.005	100.00%	50,000	1
BEE	Bee Vectoring...	0.03	-0.005	-14.29%	50,000	1
GLM	Golden Lake...	0.065	0.005	8.33%	50,000	2
TRG	Tarachi Gold Corp	0.045	0.015	50.00%	42,222	4
VSBY	VSBLTY Groupe...	0.095	-0.005	-5.00%	42,000	14
APP	Global Compliance...	0.015	0.00	0.00%	40,600	3
PLUG	Energy Plug...	0.07	-0.005	-6.67%	38,825	6
TCF	Trillion Energy...	0.145	0.00	0.00%	38,777	5
NEWS	New World Solutions Inc	0.02	-0.005	-20.00%	36,000	1
AIML	Al ML Innovations Inc	0.065	0.00	0.00%	36,000	2
DVN	Danavation...	0.01	-0.005	-33.33%	34,146	2
FIT	Koios Beverage Corp	0.005	0.00	0.00%	34,000	3
METG	Metaguest AI...	0.28	0.01	3.70%	33,000	4
AMQ	Abitibi Metals Corp	0.485	0.01	2.11%	31,575	13
BLO	Cannabix Technologies...	0.42	0.025	6.33%	31,261	21
GREN	Madison Metals Inc	0.30	-0.005	-1.64%	31,000	14
GRAY	Graycliff Exploration...	0.035	0.00	0.00%	29,750	2
UDOC	UniDoc Health Corp	0.65	0.00	0.00%	28,550	11
MDMA	Pharmala Biotech...	0.21	0.00	0.00%	26,127	14
NFLD	Exploits Discovery Corp	0.085	-0.005	-5.56%	26,088	7
SLZ	Slave Lake Zinc Corp	0.02	-0.01	-33.33%	25,000	1
AFX	Arctic Fox Lithium Corp	0.015	0.00	0.00%	25,000	1
PDFI	Prophecy DeFi Inc	0.02	0.00	0.00%	25,000	1
FNDX	FendX Technologies Inc	0.32	0.00	0.00%	24,500	6
PHOS	First Phosphate Corp	0.28	-0.01	-3.45%	22,011	7
CRC	Canter Resources Corp	0.235	0.00	0.00%	22,000	8
PM	Pamba Metals...	0.265	-0.005	-1.85%	21,959	6
BBRD	Blackbird Critical...	0.12	0.00	0.00%	21,500	2
HG	Hydrograph Clean Power...	0.11	0.00	0.00%	20,274	4
AYUR	Ayurcann Holdings Corp	0.03	0.005	20.00%	20,000	1
CCR	Green River Gold Corp	0.04	0.00	0.00%	20,000	3
PLTH	Planet 13 Holdings Inc	0.86	-0.02	-2.27%	19,824	12
BHSC	BioHarvest Sciences Inc	0.26	0.00	0.00%	19,500	6
FRG	Forge Resources Corp	0.55	-0.01	-1.79%	19,444	16
MOC	Mosaic Minerals Corp	0.045	-0.01	-18.18%	19,000	2
DSAI	DeepSpatial Inc	0.045	0.00	0.00%	18,000	1
WESA.X	Wesana Health Holdings...	0.05	0.03	150.00%	16,010	4
GXP	Greenridge Exploration...	0.84	0.00	0.00%	16,000	4
ASE	Asante Gold Corporation	1.20	0.01	0.84%	15,301	14
PAU	Provenance Gold Corp	0.075	0.00	0.00%	15,000	2
HZ	Hertz Energy Inc	0.15	0.00	0.00%	15,000	4
LTHM	Champion Electric...	0.06	0.00	0.00%	15,000	2
DPRO	Draganfly Inc	0.39	0.00	0.00%	14,541	6
CC	Core Assets Corp	0.13	0.005	4.00%	14,200	3
SPFY	Spacefy Inc	0.01	0.00	0.00%	14,000	1
CYBT	Cybeats Technologies...	0.29	-0.01	-3.33%	14,000	3
ZTE	ZTEST Electronics Inc	0.31	0.01	3.33%	14,000	3
GRIN	Grown Rogue...	0.89	-0.01	-1.11%	13,500	10
IZO	Izotropic Corporation	0.11	-0.005	-4.35%	13,128	4
BHCC	Blue Horizon Global...	0.02	0.005	33.33%	13,000	1
OPTI	Optimi Health Corp	0.31	0.01	3.33%	12,250	7
TRIP	Red Light Holland Corp	0.055	0.00	0.00%	12,190	4
BOIL	Beyond Oil Ltd	0.69	-0.01	-1.43%	11,509	7
FNI	Fathom Nickel Inc	0.075	0.005	7.14%	11,333	3
AUCU	Inflection Resources...	0.21	0.00	0.00%	11,300	2
REZN	The Hash Corporation	0.005	0.00	0.00%	11,111	2
TN	Tartisan Nickel Corp	0.155	0.00	0.00%	11,000	3
BG	Big Gold Inc	0.035	0.00	0.00%	11,000	3
CRUZ	Cruz Battery Metals...	0.035	0.005	16.67%	10,835	5
IDK	ThreeD Capital Inc	0.305	-0.015	-4.69%	10,546	8
AUOZ	Emperor Metals Inc	0.155	0.00	0.00%	10,500	3
WIFI	American Aires Inc	0.98	-0.07	-6.67%	10,200	8
NUR	Nuran Wireless Inc	0.115	0.00	0.00%	10,115	3
NERD	Nerds On Site Inc	0.065	0.00	0.00%	10,000	1
IMCX	Interra Copper Corp	0.10	-0.01	-9.09%	10,000	1
GTII	Green Thumb Industries...	16.45	-0.20	-1.20%	9,988	67
AYR.A	Ayr Wellness Inc	3.38	-0.02	-0.59%	9,200	27
PNRG	Pan American Energy...	0.15	-0.005	-3.23%	8,500	3

QIMC

Quebec Innovative...

0.025

0.005

25.00%

2,055,494

47

BZAM

BZAM Ltd

0.015

0.005

50.00%

280,861

30

RUA

Rua Gold Inc

0.19

0.00

0.00%

279,020

11

NICO

Class 1 Nickel &...

0.12

0.015

14.29%

271,500

7

LUXX

Luxxfolio Holdings Inc

0.015

-0.005

-25.00%

265,001

9

ISP

Inspiration Energy Corp

0.04

0.01

33.33%

226,500

7

KASH

Intellabridge...

0.185

0.025

15.63%

220,119

53

HPSS

Hybrid Power Solutions...

0.315

0.015

5.00%

211,500

42

EVM

EV Minerals Corporation

0.035

0.00

0.00%

208,000

5

FTEL

First Tellurium Corp

0.08

0.00

0.00%

200,000

9

MVMD

Mountain Valley MD...

0.06

0.01

20.00%

173,766

12

MUSL

Promino Nutritional...

0.165

0.015

10.00%

159,333

17

RGX

Regenx Tech Corp

0.01

0.00

0.00%

157,000

4

SHOW

Showcase Minerals Inc

0.99

-0.02

-1.98%

139,817

49

QNI

Quebec Nickel Corp

0.195

0.00

0.00%

132,650

16

ABND

Abound Energy Inc

0.105

0.00

0.00%

117,730

25

CULT

Cult Food Science Corp

0.095

0.00

0.00%

103,336

8

TRYP

Tryp Therapeutics Inc

0.065

0.01

18.18%

101,850

8

RAIL

Railtown Al...

0.205

-0.01

-4.65%

100,500

10

NSG

Northstar Gold Corp

0.04

0.00

0.00%

96,000

2

MAXX

Max Power Mining Corp

0.255

0.005

2.00%

82,500

28

CACR

KWG Resources Inc

0.01

-0.005

-33.33%

80,000

3

MBAI

MedBright AI...

0.135

0.00

0.00%

75,000

7

NTMC

Neotech Metals Corp

0.40

0.005

1.27%

74,000

25

BIGG

BIGG Digital Assets Inc

0.165

0.00

0.00%

72,699

7

PREV

PreveCeutical Medical...

0.025

0.00

0.00%

68,000

3

INNO

InnoCan Pharma...

0.28

-0.005

-1.75%

66,500

7

LCR

Lancaster Resources Inc

0.035

0.00

0.00%

61,000

3

SCYB

Scryb Inc

0.025

0.00

0.00%

61,000

3

MGW

Maple Leaf Green World...

0.045

0.00

0.00%

55,565

5

CGN

Cognetivity...

0.02

0.00

0.00%

50,054

3

VEGI

Boosh Plant Based...

0.005

0.00

0.00%

50,000

1

BRAX

Braxia Scientific Corp

0.01

0.005

100.00%

50,000

1

BEE

Bee Vectoring...

0.03

-0.005

-14.29%

50,000

1

GLM

Golden Lake...

0.065

0.005

8.33%

50,000

2

TRG

Tarachi Gold Corp

0.045

0.015

50.00%

42,222

4

VSBY

VSBLTY Groupe...

0.095

-0.005

-5.00%

42,000

14

APP

Global Compliance...

0.015

0.00

0.00%

40,600

3

PLUG

Energy Plug...

0.07

-0.005

-6.67%

38,825

6

TCF

Trillion Energy...

0.145

0.00

0.00%

38,777

5

NEWS

New World Solutions Inc

0.02

-0.005

-20.00%

36,000

1

AIML

Al ML Innovations Inc

0.065

0.00

0.00%

36,000

2

DVN

Danavation...

0.01

-0.005

-33.33%

34,146

2

FIT

Koios Beverage Corp

0.005

0.00

0.00%

34,000

3

METG

Metaguest AI...

0.28

0.01

3.70%

33,000

4

AMQ

Abitibi Metals Corp

0.485

0.01

2.11%

31,575

13

BLO

Cannabix Technologies...

0.42

0.025

6.33%

31,261

21

GREN

Madison Metals Inc

0.30

-0.005

-1.64%

31,000

14

GRAY

Graycliff Exploration...

0.035

0.00

0.00%

29,750

2

UDOC

UniDoc Health Corp

0.65

0.00

0.00%

28,550

11

MDMA

Pharmala Biotech...

0.21

0.00

0.00%

26,127

14

NFLD

Exploits Discovery Corp

0.085

-0.005

-5.56%

26,088

7

SLZ

Slave Lake Zinc Corp

0.02

-0.01

-33.33%

25,000

1

AFX

Arctic Fox Lithium Corp

0.015

0.00

0.00%

25,000

1

PDFI

Prophecy DeFi Inc

0.02

0.00

0.00%

25,000

1

FNDX

FendX Technologies Inc

0.32

0.00

0.00%

24,500

6

PHOS

First Phosphate Corp

0.28

-0.01

-3.45%

22,011

7

CRC

Canter Resources Corp

0.235

0.00

0.00%

22,000

8

PM

Pamba Metals...

0.265

-0.005

-1.85%

21,959

6

BBRD

Blackbird Critical...

0.12

0.00

0.00%

21,500

2

HG

Hydrograph Clean Power...

0.11

0.00

0.00%

20,274

4

AYUR

Ayurcann Holdings Corp

0.03

0.005

20.00%

20,000

1

CCR

Green River Gold Corp

0.04

0.00

0.00%

20,000

3

PLTH

Planet 13 Holdings Inc

0.86

-0.02

-2.27%

19,824

12

BHSC

BioHarvest Sciences Inc

0.26

0.00

0.00%

19,500

6

FRG

Forge Resources Corp

0.55

-0.01

-1.79%

19,444

16

MOC

Mosaic Minerals Corp

0.045

-0.01

-18.18%

19,000

2

DSAI

DeepSpatial Inc

0.045

0.00

0.00%

18,000

1

WESA.X

Wesana Health Holdings...

0.05

0.03

150.00%

16,010

4

GXP

Greenridge Exploration...

0.84

0.00

0.00%

16,000

4

ASE

Asante Gold Corporation

1.20

0.01

0.84%

15,301

14

PAU

Provenance Gold Corp

0.075

0.00

0.00%

15,000

2

HZ

Hertz Energy Inc

0.15

0.00

0.00%

15,000

4

LTHM

Champion Electric...

0.06

0.00

0.00%

15,000

2

DPRO

Draganfly Inc

0.39

0.00

0.00%

14,541

6

CC

Core Assets Corp

0.13

0.005

4.00%

14,200

3

SPFY

Spacefy Inc

0.01

0.00

0.00%

14,000

1

CYBT

Cybeats Technologies...

0.29

-0.01

-3.33%

14,000

3

ZTE

ZTEST Electronics Inc

0.31

0.01

3.33%

14,000

3

GRIN

Grown Rogue...

0.89

-0.01

-1.11%

13,500

10

IZO

Izotropic Corporation

0.11

-0.005

-4.35%

13,128

4

BHCC

Blue Horizon Global...

0.02

0.005

33.33%

13,000

1

OPTI

Optimi Health Corp

0.31

0.01

3.33%

12,250

7

TRIP

Red Light Holland Corp

0.055

0.00

0.00%

12,190

4

BOIL

Beyond Oil Ltd

0.69

-0.01

-1.43%

11,509

7

FNI

Fathom Nickel Inc

0.075

0.005

7.14%

11,333

3

AUCU

Inflection Resources...

0.21

0.00

0.00%

11,300

2

REZN

The Hash Corporation

0.005

0.00

0.00%

11,111

2

TN

Tartisan Nickel Corp

0.155

0.00

0.00%

11,000

3

BG

Big Gold Inc

0.035

0.00

0.00%

11,000

3

CRUZ

Cruz Battery Metals...

0.035

0.005

16.67%

10,835

5

IDK

ThreeD Capital Inc

0.305

-0.015

-4.69%

10,546

8

AUOZ

Emperor Metals Inc

0.155

0.00

0.00%

10,500

3

WIFI

American Aires Inc

0.98

-0.07

-6.67%

10,200

8

NUR

Nuran Wireless Inc

0.115

0.00

0.00%

10,115

3

NERD

Nerds On Site Inc

0.065

0.00

0.00%

10,000

1

IMCX

Interra Copper Corp

0.10

-0.01

-9.09%

10,000

1

GTII

Green Thumb Industries...

16.45

-0.20

-1.20%

9,988

67

AYR.A

Ayr Wellness Inc

3.38

-0.02

-0.59%

9,200

27

PNRG

Pan American Energy...

0.15

-0.005

-3.23%

8,500

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Most Active

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's CSE Regular Market Most Active

CSE Most Active

Your Recent History

Company

Business

Popular

Get The App