Today's CSE Regular Market Most Active

Upgrade to Real-Time
CSE Most Active
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
CAT Strategic Metals...
0.03
0.00
0.0%
5,178,303
130
Avila Energy...
0.16
0.045
39.13%
4,919,396
435
Star Navigation...
0.035
0.00
0.0%
3,575,276
58
Trillion Energy...
0.35
0.00
0.0%
3,073,675
307
American Pacific...
0.305
-0.035
-10.29%
3,053,630
358
Boosh Plant Based...
0.025
-0.005
-16.67%
2,306,328
53
First Growth Funds...
0.005
0.00
0.0%
1,239,000
7
Agra Ventures Ltd
0.005
0.00
0.0%
1,135,156
16
GOAT Industries Ltd
0.005
0.00
0.0%
1,018,800
20
PlantX Life Inc
0.025
-0.005
-16.67%
922,354
60
VSBLTY Groupe...
0.10
-0.01
-9.09%
784,118
81
One World Lithium Inc
0.04
0.00
0.0%
716,100
18
Kraken Energy Corp
0.26
-0.02
-7.14%
698,511
94
Pharmala Biotech...
0.295
-0.04
-11.94%
698,267
183
Champion Electric...
0.18
0.00
0.0%
675,489
131
Anonymous Intelligence...
0.18
0.005
2.86%
635,529
92
Q Battery Metals Corp
0.03
0.00
0.0%
587,333
29
Spetz Inc
0.005
-0.005
-50.0%
586,000
7
Element79 Gold Corp
0.05
0.00
0.0%
517,088
33
Cansortium Inc Warrants
0.08
-0.005
-5.88%
500,000
2
Blueberries Medical...
0.015
0.00
0.0%
493,989
14
Infinity Stone...
0.04
0.00
0.0%
485,400
30
Hillcrest Energy...
0.09
0.00
0.0%
485,347
45
Curaleaf Holdings Inc
4.19
0.39
10.26%
464,631
1,135
Class 1 Nickel &...
0.065
-0.005
-7.14%
454,000
6
Nova Lithium Corp
0.14
-0.07
-33.33%
451,500
4
Nine Mile Metals Ltd
0.11
-0.01
-8.33%
451,415
36
Cult Food Science Corp
0.08
0.005
6.67%
446,152
43
Justera Health Ltd
0.02
0.005
33.33%
422,100
12
Green Thumb Industries...
10.69
0.77
7.76%
401,905
1,760
Element Nutritional...
0.20
0.01
5.26%
397,074
102
Tantalex Lithium...
0.125
0.00
0.0%
394,000
10
Cresco Labs Inc
2.26
0.05
2.26%
391,242
802
Big Gold Inc
0.07
-0.015
-17.65%
390,996
33
Foremost Lithium...
0.14
-0.005
-3.45%
364,997
48
Heritage Mining Ltd
0.09
0.00
0.0%
354,000
29
Arctic Fox Lithium Corp
0.175
-0.015
-7.89%
329,653
52
Nabati Foods Global Inc
0.01
0.00
0.0%
319,000
5
BacTech Environmental...
0.085
0.005
6.25%
307,000
22
Ameriwest Lithium Inc
0.335
0.025
8.06%
287,350
83
Trulieve Cannabis Corp
5.64
0.27
5.03%
284,384
834
ImagineAR Inc
0.035
-0.005
-12.5%
283,000
22
ASEP Medical Holdings...
0.315
-0.035
-10.0%
256,524
76
Gold Lion Resources Inc
0.08
-0.015
-15.79%
254,112
25
Spey Resources Corp
0.04
-0.005
-11.11%
253,810
19
AMPD Ventures Inc
0.02
0.00
0.0%
250,000
7
Uriel Gas Holdings Corp
0.055
-0.005
-8.33%
249,005
6
PanGenomic Health Inc
0.05
-0.005
-9.09%
247,905
11
XTM Inc
0.165
0.00
0.0%
247,000
19
Fathom Nickel Inc
0.215
-0.015
-6.52%
242,644
38
Victory Battery Metals...
0.06
0.00
0.0%
240,000
14
Kingsview Minerals Ltd
0.04
-0.005
-11.11%
237,500
10
Hertz Lithium Inc
0.355
0.015
4.41%
235,537
90
Max Power Mining Corp
0.495
0.015
3.13%
234,800
71
Recharge Resources Ltd
0.295
0.005
1.72%
215,800
36
Peak Fintech Group Inc
0.18
-0.01
-5.26%
212,148
88
Newfoundland Discovery...
0.045
0.005
12.5%
202,785
9
Pharmadrug Inc
0.01
0.00
0.0%
194,380
12
MedMen Enterprises Inc
0.03
-0.005
-14.29%
194,000
6
Rock Edge Resources Ltd
0.06
0.00
0.0%
188,000
3
Al ML Innovations Inc
0.14
0.00
0.0%
184,059
38
Ayr Wellness Inc
1.19
0.10
9.17%
183,880
397
ESGold Corp
0.035
0.00
0.0%
168,000
5
Empower Clinics Inc
0.01
0.00
0.0%
167,050
17
Fandifi Technology Corp
0.015
0.00
0.0%
166,350
9
Vortex Energy Corp
0.85
0.02
2.41%
165,710
91
4Front Ventures Corp
0.205
0.015
7.89%
164,000
64
Brascan Resources Inc
0.025
-0.005
-16.67%
156,002
7
Hydrograph Clean Power...
0.11
0.00
0.0%
155,500
17
Cybeats Technologies...
0.89
-0.03
-3.26%
155,325
103
Happy Belly Food Group...
0.14
-0.01
-6.67%
152,762
21
Straightup Resources...
0.05
0.00
0.0%
148,000
2
Crestview Exploration...
0.09
0.02
28.57%
143,683
11
Verano Holdings Corp
4.00
0.16
4.17%
142,112
544
Red Light Holland Corp
0.085
0.005
6.25%
136,231
20
First Lithium Minerals...
0.065
-0.01
-13.33%
135,286
10
SpotLite360 IOT...
0.04
0.00
0.0%
131,300
11
Tevano Systems...
0.05
-0.01
-16.67%
129,785
17
Alma Gold Inc
0.06
-0.01
-14.29%
126,500
14
Nova Mentis Life...
0.04
0.005
14.29%
114,300
12
Kings Entertainment...
0.10
-0.085
-45.95%
112,000
9
Gama Explorations Inc
0.275
-0.005
-1.79%
110,405
15
Inflection Resources...
0.22
0.02
10.0%
106,510
47
Carlyle Commodities...
0.10
-0.005
-4.76%
106,000
12
Captiva Verde Wellness...
0.03
-0.005
-14.29%
103,000
1
Gamelancer Media Corp
0.12
0.00
0.0%
101,500
4
Vertical Peak Holdings...
0.005
0.00
0.0%
101,275
5
Prophecy DeFi Inc
0.015
0.00
0.0%
100,000
1
AJN Resources Inc
0.32
0.00
0.0%
100,000
1
Koios Beverage Corp
0.04
0.00
0.0%
99,750
16
Nevada Lithium...
0.175
-0.005
-2.78%
98,705
14
Revive Therapeutics Ltd
0.05
0.00
0.0%
98,293
15
Sitka Gold Corp
0.115
0.00
0.0%
98,000
8
West Mining Corp
0.035
0.005
16.67%
97,661
2
Energy Plug...
0.18
-0.02
-10.0%
97,425
8
MindBio Therapeutics...
0.06
-0.005
-7.69%
95,653
27
Canadian Copper Inc
0.09
-0.01
-10.0%
93,322
18
Ascend Wellness...
0.80
0.03
3.9%
93,150
73
Lobe Sciences Ltd
0.03
0.005
20.0%
91,879
13
Nirvana Life Sciences...
0.045
0.01
28.57%
91,500
9
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:49:47