Today's CSE Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CAT	CAT Strategic Metals...	0.03	0.00	0.0%	5,178,303	130
VIK	Avila Energy...	0.16	0.045	39.13%	4,919,396	435
SNA	Star Navigation...	0.035	0.00	0.0%	3,575,276	58
TCF	Trillion Energy...	0.35	0.00	0.0%	3,073,675	307
USGD	American Pacific...	0.305	-0.035	-10.29%	3,053,630	358
VEGI	Boosh Plant Based...	0.025	-0.005	-16.67%	2,306,328	53
FGFL	First Growth Funds...	0.005	0.00	0.0%	1,239,000	7
AGRA	Agra Ventures Ltd	0.005	0.00	0.0%	1,135,156	16
GOAT	GOAT Industries Ltd	0.005	0.00	0.0%	1,018,800	20
VEGA	PlantX Life Inc	0.025	-0.005	-16.67%	922,354	60
VSBY	VSBLTY Groupe...	0.10	-0.01	-9.09%	784,118	81
OWLI	One World Lithium Inc	0.04	0.00	0.0%	716,100	18
UUSA	Kraken Energy Corp	0.26	-0.02	-7.14%	698,511	94
MDMA	Pharmala Biotech...	0.295	-0.04	-11.94%	698,267	183
LTHM	Champion Electric...	0.18	0.00	0.0%	675,489	131
ANON	Anonymous Intelligence...	0.18	0.005	2.86%	635,529	92
QMET	Q Battery Metals Corp	0.03	0.00	0.0%	587,333	29
SPTZ	Spetz Inc	0.005	-0.005	-50.0%	586,000	7
ELEM	Element79 Gold Corp	0.05	0.00	0.0%	517,088	33
TIUM.U	Cansortium Inc Warrants	0.08	-0.005	-5.88%	500,000	2
BBM	Blueberries Medical...	0.015	0.00	0.0%	493,989	14
GEMS	Infinity Stone...	0.04	0.00	0.0%	485,400	30
HEAT	Hillcrest Energy...	0.09	0.00	0.0%	485,347	45
CURA	Curaleaf Holdings Inc	4.19	0.39	10.26%	464,631	1,135
NICO	Class 1 Nickel &...	0.065	-0.005	-7.14%	454,000	6
NVLI	Nova Lithium Corp	0.14	-0.07	-33.33%	451,500	4
NINE	Nine Mile Metals Ltd	0.11	-0.01	-8.33%	451,415	36
CULT	Cult Food Science Corp	0.08	0.005	6.67%	446,152	43
VTAL	Justera Health Ltd	0.02	0.005	33.33%	422,100	12
GTII	Green Thumb Industries...	10.69	0.77	7.76%	401,905	1,760
ELMT	Element Nutritional...	0.20	0.01	5.26%	397,074	102
TTX	Tantalex Lithium...	0.125	0.00	0.0%	394,000	10
CL	Cresco Labs Inc	2.26	0.05	2.26%	391,242	802
BG	Big Gold Inc	0.07	-0.015	-17.65%	390,996	33
FAT	Foremost Lithium...	0.14	-0.005	-3.45%	364,997	48
HML	Heritage Mining Ltd	0.09	0.00	0.0%	354,000	29
AFX	Arctic Fox Lithium Corp	0.175	-0.015	-7.89%	329,653	52
MEAL	Nabati Foods Global Inc	0.01	0.00	0.0%	319,000	5
BAC	BacTech Environmental...	0.085	0.005	6.25%	307,000	22
AWLI	Ameriwest Lithium Inc	0.335	0.025	8.06%	287,350	83
TRUL	Trulieve Cannabis Corp	5.64	0.27	5.03%	284,384	834
IP	ImagineAR Inc	0.035	-0.005	-12.5%	283,000	22
ASEP	ASEP Medical Holdings...	0.315	-0.035	-10.0%	256,524	76
GL	Gold Lion Resources Inc	0.08	-0.015	-15.79%	254,112	25
SPEY	Spey Resources Corp	0.04	-0.005	-11.11%	253,810	19
AMPD	AMPD Ventures Inc	0.02	0.00	0.0%	250,000	7
UGH	Uriel Gas Holdings Corp	0.055	-0.005	-8.33%	249,005	6
NARA	PanGenomic Health Inc	0.05	-0.005	-9.09%	247,905	11
PAID	XTM Inc	0.165	0.00	0.0%	247,000	19
FNI	Fathom Nickel Inc	0.215	-0.015	-6.52%	242,644	38
VR	Victory Battery Metals...	0.06	0.00	0.0%	240,000	14
KVM	Kingsview Minerals Ltd	0.04	-0.005	-11.11%	237,500	10
HZ	Hertz Lithium Inc	0.355	0.015	4.41%	235,537	90
MAXX	Max Power Mining Corp	0.495	0.015	3.13%	234,800	71
RR	Recharge Resources Ltd	0.295	0.005	1.72%	215,800	36
PKK	Peak Fintech Group Inc	0.18	-0.01	-5.26%	212,148	88
NEWD	Newfoundland Discovery...	0.045	0.005	12.5%	202,785	9
PHRX	Pharmadrug Inc	0.01	0.00	0.0%	194,380	12
MMEN	MedMen Enterprises Inc	0.03	-0.005	-14.29%	194,000	6
REDG	Rock Edge Resources Ltd	0.06	0.00	0.0%	188,000	3
AIML	Al ML Innovations Inc	0.14	0.00	0.0%	184,059	38
AYR.A	Ayr Wellness Inc	1.19	0.10	9.17%	183,880	397
ESAU	ESGold Corp	0.035	0.00	0.0%	168,000	5
EPW	Empower Clinics Inc	0.01	0.00	0.0%	167,050	17
FDM	Fandifi Technology Corp	0.015	0.00	0.0%	166,350	9
VRTX	Vortex Energy Corp	0.85	0.02	2.41%	165,710	91
FFNT	4Front Ventures Corp	0.205	0.015	7.89%	164,000	64
BRAS	Brascan Resources Inc	0.025	-0.005	-16.67%	156,002	7
HG	Hydrograph Clean Power...	0.11	0.00	0.0%	155,500	17
CYBT	Cybeats Technologies...	0.89	-0.03	-3.26%	155,325	103
HBFG	Happy Belly Food Group...	0.14	-0.01	-6.67%	152,762	21
ST	Straightup Resources...	0.05	0.00	0.0%	148,000	2
CRS	Crestview Exploration...	0.09	0.02	28.57%	143,683	11
VRNO	Verano Holdings Corp	4.00	0.16	4.17%	142,112	544
TRIP	Red Light Holland Corp	0.085	0.005	6.25%	136,231	20
FLM	First Lithium Minerals...	0.065	-0.01	-13.33%	135,286	10
LITE	SpotLite360 IOT...	0.04	0.00	0.0%	131,300	11
TEVO	Tevano Systems...	0.05	-0.01	-16.67%	129,785	17
ALMA	Alma Gold Inc	0.06	-0.01	-14.29%	126,500	14
NOVA	Nova Mentis Life...	0.04	0.005	14.29%	114,300	12
JKPT	Kings Entertainment...	0.10	-0.085	-45.95%	112,000	9
GAMA	Gama Explorations Inc	0.275	-0.005	-1.79%	110,405	15
AUCU	Inflection Resources...	0.22	0.02	10.0%	106,510	47
CCC	Carlyle Commodities...	0.10	-0.005	-4.76%	106,000	12
PWR	Captiva Verde Wellness...	0.03	-0.005	-14.29%	103,000	1
GMNG	Gamelancer Media Corp	0.12	0.00	0.0%	101,500	4
MJMJ	Vertical Peak Holdings...	0.005	0.00	0.0%	101,275	5
PDFI	Prophecy DeFi Inc	0.015	0.00	0.0%	100,000	1
AJN	AJN Resources Inc	0.32	0.00	0.0%	100,000	1
FIT	Koios Beverage Corp	0.04	0.00	0.0%	99,750	16
NVLH	Nevada Lithium...	0.175	-0.005	-2.78%	98,705	14
RVV	Revive Therapeutics Ltd	0.05	0.00	0.0%	98,293	15
SIG	Sitka Gold Corp	0.115	0.00	0.0%	98,000	8
WEST	West Mining Corp	0.035	0.005	16.67%	97,661	2
PLUG	Energy Plug...	0.18	-0.02	-10.0%	97,425	8
MBIO	MindBio Therapeutics...	0.06	-0.005	-7.69%	95,653	27
CCI	Canadian Copper Inc	0.09	-0.01	-10.0%	93,322	18
AAWH.U	Ascend Wellness...	0.80	0.03	3.9%	93,150	73
LOBE	Lobe Sciences Ltd	0.03	0.005	20.0%	91,879	13
NIRV	Nirvana Life Sciences...	0.045	0.01	28.57%	91,500	9

CAT

CAT Strategic Metals...

0.03

0.00

0.0%

5,178,303

130

VIK

Avila Energy...

0.16

0.045

39.13%

4,919,396

435

SNA

Star Navigation...

0.035

0.00

0.0%

3,575,276

58

TCF

Trillion Energy...

0.35

0.00

0.0%

3,073,675

307

USGD

American Pacific...

0.305

-0.035

-10.29%

3,053,630

358

VEGI

Boosh Plant Based...

0.025

-0.005

-16.67%

2,306,328

53

FGFL

First Growth Funds...

0.005

0.00

0.0%

1,239,000

7

AGRA

Agra Ventures Ltd

0.005

0.00

0.0%

1,135,156

16

GOAT

GOAT Industries Ltd

0.005

0.00

0.0%

1,018,800

20

VEGA

PlantX Life Inc

0.025

-0.005

-16.67%

922,354

60

VSBY

VSBLTY Groupe...

0.10

-0.01

-9.09%

784,118

81

OWLI

One World Lithium Inc

0.04

0.00

0.0%

716,100

18

UUSA

Kraken Energy Corp

0.26

-0.02

-7.14%

698,511

94

MDMA

Pharmala Biotech...

0.295

-0.04

-11.94%

698,267

183

LTHM

Champion Electric...

0.18

0.00

0.0%

675,489

131

ANON

Anonymous Intelligence...

0.18

0.005

2.86%

635,529

92

QMET

Q Battery Metals Corp

0.03

0.00

0.0%

587,333

29

SPTZ

Spetz Inc

0.005

-0.005

-50.0%

586,000

7

ELEM

Element79 Gold Corp

0.05

0.00

0.0%

517,088

33

TIUM.U

Cansortium Inc Warrants

0.08

-0.005

-5.88%

500,000

2

BBM

Blueberries Medical...

0.015

0.00

0.0%

493,989

14

GEMS

Infinity Stone...

0.04

0.00

0.0%

485,400

30

HEAT

Hillcrest Energy...

0.09

0.00

0.0%

485,347

45

CURA

Curaleaf Holdings Inc

4.19

0.39

10.26%

464,631

1,135

NICO

Class 1 Nickel &...

0.065

-0.005

-7.14%

454,000

6

NVLI

Nova Lithium Corp

0.14

-0.07

-33.33%

451,500

4

NINE

Nine Mile Metals Ltd

0.11

-0.01

-8.33%

451,415

36

CULT

Cult Food Science Corp

0.08

0.005

6.67%

446,152

43

VTAL

Justera Health Ltd

0.02

0.005

33.33%

422,100

12

GTII

Green Thumb Industries...

10.69

0.77

7.76%

401,905

1,760

ELMT

Element Nutritional...

0.20

0.01

5.26%

397,074

102

TTX

Tantalex Lithium...

0.125

0.00

0.0%

394,000

10

CL

Cresco Labs Inc

2.26

0.05

2.26%

391,242

802

BG

Big Gold Inc

0.07

-0.015

-17.65%

390,996

33

FAT

Foremost Lithium...

0.14

-0.005

-3.45%

364,997

48

HML

Heritage Mining Ltd

0.09

0.00

0.0%

354,000

29

AFX

Arctic Fox Lithium Corp

0.175

-0.015

-7.89%

329,653

52

MEAL

Nabati Foods Global Inc

0.01

0.00

0.0%

319,000

5

BAC

BacTech Environmental...

0.085

0.005

6.25%

307,000

22

AWLI

Ameriwest Lithium Inc

0.335

0.025

8.06%

287,350

83

TRUL

Trulieve Cannabis Corp

5.64

0.27

5.03%

284,384

834

IP

ImagineAR Inc

0.035

-0.005

-12.5%

283,000

22

ASEP

ASEP Medical Holdings...

0.315

-0.035

-10.0%

256,524

76

GL

Gold Lion Resources Inc

0.08

-0.015

-15.79%

254,112

25

SPEY

Spey Resources Corp

0.04

-0.005

-11.11%

253,810

19

AMPD

AMPD Ventures Inc

0.02

0.00

0.0%

250,000

7

UGH

Uriel Gas Holdings Corp

0.055

-0.005

-8.33%

249,005

6

NARA

PanGenomic Health Inc

0.05

-0.005

-9.09%

247,905

11

PAID

XTM Inc

0.165

0.00

0.0%

247,000

19

FNI

Fathom Nickel Inc

0.215

-0.015

-6.52%

242,644

38

VR

Victory Battery Metals...

0.06

0.00

0.0%

240,000

14

KVM

Kingsview Minerals Ltd

0.04

-0.005

-11.11%

237,500

10

HZ

Hertz Lithium Inc

0.355

0.015

4.41%

235,537

90

MAXX

Max Power Mining Corp

0.495

0.015

3.13%

234,800

71

RR

Recharge Resources Ltd

0.295

0.005

1.72%

215,800

36

PKK

Peak Fintech Group Inc

0.18

-0.01

-5.26%

212,148

88

NEWD

Newfoundland Discovery...

0.045

0.005

12.5%

202,785

9

PHRX

Pharmadrug Inc

0.01

0.00

0.0%

194,380

12

MMEN

MedMen Enterprises Inc

0.03

-0.005

-14.29%

194,000

6

REDG

Rock Edge Resources Ltd

0.06

0.00

0.0%

188,000

3

AIML

Al ML Innovations Inc

0.14

0.00

0.0%

184,059

38

AYR.A

Ayr Wellness Inc

1.19

0.10

9.17%

183,880

397

ESAU

ESGold Corp

0.035

0.00

0.0%

168,000

5

EPW

Empower Clinics Inc

0.01

0.00

0.0%

167,050

17

FDM

Fandifi Technology Corp

0.015

0.00

0.0%

166,350

9

VRTX

Vortex Energy Corp

0.85

0.02

2.41%

165,710

91

FFNT

4Front Ventures Corp

0.205

0.015

7.89%

164,000

64

BRAS

Brascan Resources Inc

0.025

-0.005

-16.67%

156,002

7

HG

Hydrograph Clean Power...

0.11

0.00

0.0%

155,500

17

CYBT

Cybeats Technologies...

0.89

-0.03

-3.26%

155,325

103

HBFG

Happy Belly Food Group...

0.14

-0.01

-6.67%

152,762

21

ST

Straightup Resources...

0.05

0.00

0.0%

148,000

2

CRS

Crestview Exploration...

0.09

0.02

28.57%

143,683

11

VRNO

Verano Holdings Corp

4.00

0.16

4.17%

142,112

544

TRIP

Red Light Holland Corp

0.085

0.005

6.25%

136,231

20

FLM

First Lithium Minerals...

0.065

-0.01

-13.33%

135,286

10

LITE

SpotLite360 IOT...

0.04

0.00

0.0%

131,300

11

TEVO

Tevano Systems...

0.05

-0.01

-16.67%

129,785

17

ALMA

Alma Gold Inc

0.06

-0.01

-14.29%

126,500

14

NOVA

Nova Mentis Life...

0.04

0.005

14.29%

114,300

12

JKPT

Kings Entertainment...

0.10

-0.085

-45.95%

112,000

9

GAMA

Gama Explorations Inc

0.275

-0.005

-1.79%

110,405

15

AUCU

Inflection Resources...

0.22

0.02

10.0%

106,510

47

CCC

Carlyle Commodities...

0.10

-0.005

-4.76%

106,000

12

PWR

Captiva Verde Wellness...

0.03

-0.005

-14.29%

103,000

1

GMNG

Gamelancer Media Corp

0.12

0.00

0.0%

101,500

4

MJMJ

Vertical Peak Holdings...

0.005

0.00

0.0%

101,275

5

PDFI

Prophecy DeFi Inc

0.015

0.00

0.0%

100,000

1

AJN

AJN Resources Inc

0.32

0.00

0.0%

100,000

1

FIT

Koios Beverage Corp

0.04

0.00

0.0%

99,750

16

NVLH

Nevada Lithium...

0.175

-0.005

-2.78%

98,705

14

RVV

Revive Therapeutics Ltd

0.05

0.00

0.0%

98,293

15

SIG

Sitka Gold Corp

0.115

0.00

0.0%

98,000

8

WEST

West Mining Corp

0.035

0.005

16.67%

97,661

2

PLUG

Energy Plug...

0.18

-0.02

-10.0%

97,425

8

MBIO

MindBio Therapeutics...

0.06

-0.005

-7.69%

95,653

27

CCI

Canadian Copper Inc

0.09

-0.01

-10.0%

93,322

18

AAWH.U

Ascend Wellness...

0.80

0.03

3.9%

93,150

73

LOBE

Lobe Sciences Ltd

0.03

0.005

20.0%

91,879

13

NIRV

Nirvana Life Sciences...

0.045

0.01

28.57%

91,500

9

Market Data

News

Tools

Markets

Discover

Today's CSE Regular Market Most Active

CSE Most Active