We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNA
| Star Navigation Systems Group Ltd | 0.01 | -0.005 | -33.33% | 10,795,201 | 73 |
| |
 RFR
| Renforth Resources Inc | 0.02 | -0.005 | -20.00% | 2,818,290 | 47 |
| |
 NINE
| Nine Mile Metals Ltd | 0.11 | 0.015 | 15.79% | 1,149,294 | 116 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.035 | -0.005 | -12.50% | 1,057,903 | 38 |
| |
 ARMY
| Armory Mining Corp | 0.02 | 0.00 | 0.00% | 969,000 | 7 |
| |
 CQX
| Copper Quest Exploration Inc | 0.09 | -0.01 | -10.00% | 910,927 | 31 |
| |
 NVRS
| Noveris Health Sciences Inc | 1.00 | -0.87 | -46.52% | 883,633 | 1,158 |
| |
 LGHT
| Lighthouse Gold Inc | 0.205 | -0.01 | -4.65% | 841,381 | 40 |
| |
 TNJ
| Boba Mint Holdings Ltd | 0.06 | 0.00 | 0.00% | 833,800 | 6 |
| |
 BRAZ
| Canary Gold Corp | 0.165 | -0.025 | -13.16% | 776,947 | 20 |
| |
 NLR
| Northern Lights Resources Corp | 0.10 | -0.03 | -23.08% | 771,500 | 46 |
| |
 TMAS
| Temas Resources Corp |  | 0.12 | 0.03 | 33.33% | 685,700 | 86 |
|
 FNI
| Fathom Nickel Inc | 0.02 | -0.005 | -20.00% | 664,000 | 20 |
| |
 HG
| Hydrograph Clean Power Inc | 5.31 | -0.19 | -3.45% | 648,606 | 895 |
| |
 STMN
| UraniumX Discovery Corp | 0.08 | -0.005 | -5.88% | 645,692 | 55 |
| |
 SYAI
| Syntheia Corp | 0.035 | 0.01 | 40.00% | 643,854 | 37 |
| |
 PHOS
| First Phosphate Corp | 1.59 | -0.04 | -2.45% | 625,861 | 527 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.165 | 0.00 | 0.00% | 608,600 | 64 |
| |
 NUE
| NU E Power Corp | 0.16 | 0.01 | 6.67% | 564,916 | 24 |
| |
 GLDR
| Golden Rapture Mining Corporation | 0.035 | 0.005 | 16.67% | 552,500 | 26 |
| |
 HHE
| First Atlas Resources Corporation | 0.05 | 0.005 | 11.11% | 539,527 | 37 |
| |
 OWLI
| One World Lithium Inc | 0.03 | -0.01 | -25.00% | 534,000 | 10 |
| |
 RAIN
| Rain City Resources Inc | 0.01 | -0.005 | -33.33% | 510,000 | 5 |
| |
 ATC
| ATERRA Metals Inc | 0.035 | 0.00 | 0.00% | 481,641 | 11 |
| |
 WAU
| Walhalla Gold Corp | 0.125 | 0.01 | 8.70% | 470,002 | 30 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.22 | -0.02 | -8.33% | 469,778 | 82 |
| |
 AGC
| Avanti Gold Corp | | 0.57 | 0.01 | 1.79% | 456,357 | 96 |
|
 ATLA
| Atlantico Energy Metals Corp | 0.18 | 0.01 | 5.88% | 440,518 | 62 |
| |
 ASHL
| Ashley Gold Corp | 0.05 | -0.01 | -16.67% | 435,682 | 22 |
| |
 BETR
| BetterLife Pharma Inc | 0.135 | -0.015 | -10.00% | 423,473 | 47 |
| |
 FTEL
| First Tellurium Corp | 0.37 | 0.065 | 21.31% | 406,099 | 133 |
| |
 MLM
| Mcfarlane Lake Mining Limited | 0.245 | -0.005 | -2.00% | 385,837 | 84 |
| |
 ORNG
| Oregen Energy Corp | 0.055 | -0.015 | -21.43% | 374,000 | 27 |
| |
 WSR
| Western Star Resources Inc | 0.315 | -0.03 | -8.70% | 370,875 | 167 |
| |
 FOMO
| Formation Metals Inc | 0.305 | 0.015 | 5.17% | 367,272 | 123 |
| |
 ELEM
| Element79 Gold Corp | 0.025 | 0.00 | 0.00% | 357,050 | 19 |
| |
 PNGC
| Loyalist Exploration Limited | 0.035 | 0.00 | 0.00% | 350,000 | 2 |
| |
 POWR
| POWR Lithium Corp | 0.025 | -0.01 | -28.57% | 348,590 | 18 |
| |
 NTAR
| Nextech3D ai Corporation | 0.125 | -0.01 | -7.41% | 344,110 | 59 |
| |
 KLN
| Kleen HY DRO GEN Inc | 0.035 | 0.005 | 16.67% | 335,800 | 15 |
| |
 DEMC
| Discovery Energy Metals Corporation | 0.275 | 0.02 | 7.84% | 333,188 | 140 |
| |
 KCLI
| American Critical Minerals Corp | | 0.25 | 0.01 | 4.17% | 333,131 | 68 |
|
 BGX
| BGX Black Gold Exploration Corp | 0.04 | -0.005 | -11.11% | 319,660 | 20 |
| |
 MAXX
| Max Power Mining Corp | 2.19 | -0.06 | -2.67% | 319,274 | 243 |
| |
 WGM
| WestGold Metals Corp | 0.06 | 0.00 | 0.00% | 318,000 | 11 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.63 | 0.01 | 1.61% | 312,325 | 125 |
| |
 WG
| Westward Gold Inc | 0.105 | -0.005 | -4.55% | 311,300 | 43 |
| |
 ATMY
| Antimony Resources Corp | 0.60 | 0.00 | 0.00% | 294,989 | 104 |
| |
 SKUR
| Sekur Private Data Ltd | | 0.055 | 0.005 | 10.00% | 292,200 | 64 |
|
 EOM
| Eco Oro Minerals Corp | 0.035 | 0.00 | 0.00% | 292,000 | 2 |
| |
 WUC
| Western Uranium and Vanadium Corp | 0.54 | -0.06 | -10.00% | 290,662 | 133 |
| |
 CMET
| Clarity Metals Corp | 0.04 | 0.00 | 0.00% | 276,000 | 7 |
| |
 EATH
| New Earth Resources Corp | 0.18 | 0.05 | 38.46% | 264,500 | 29 |
| |
 WIN
| Common Stock | 0.02 | 0.00 | 0.00% | 258,500 | 3 |
| |
 AWCM
| Ameriwest Critical Metals Inc | 0.18 | 0.00 | 0.00% | 242,067 | 39 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.32 | -0.015 | -4.48% | 219,848 | 36 |
| |
 BLGV
| Belgravia Hartford Capital Inc | 0.025 | 0.00 | 0.00% | 206,668 | 17 |
| |
 NPRA
| Nepra Foods Inc | 0.24 | 0.02 | 9.09% | 206,500 | 34 |
| |
 URAI
| Inturai Ventures Corp | | 0.105 | 0.005 | 5.00% | 204,500 | 11 |
|
 AIDR
| Rocket Doctor AI Inc | 0.60 | -0.01 | -1.64% | 204,185 | 103 |
| |
 IAN
| iAnthus Capital Holdings Inc | 0.005 | 0.00 | 0.00% | 190,000 | 5 |
| |
 NSG
| Northstar Gold Corp | 0.05 | 0.00 | 0.00% | 187,500 | 9 |
| |
 ERTH
| Replenish Nutrients Holding Corp | 0.14 | 0.00 | 0.00% | 185,939 | 25 |
| |
 VLTA
| Volta Metals Ltd | 0.23 | 0.00 | 0.00% | 185,693 | 46 |
| |
 ADDY
| Adelayde Exploration Inc | 0.06 | 0.00 | 0.00% | 183,660 | 8 |
| |
 AUOZ
| Emperor Metals Inc | 0.295 | -0.005 | -1.67% | 178,816 | 52 |
| |
 NBRK
| New Break Resources Ltd | 0.24 | -0.005 | -2.04% | 178,000 | 14 |
| |
 OMGA
| Omega Pacific Resources Inc | 0.15 | -0.02 | -11.76% | 171,700 | 33 |
| |
 FWM
| Flow Metals Corp | 0.04 | 0.00 | 0.00% | 165,007 | 2 |
| |
 QBTQ
| SuperQ Quantum Computing Inc | 0.60 | -0.06 | -9.09% | 161,403 | 70 |
| |
 ARS
| Ares Strategic Mining Inc | 0.275 | 0.005 | 1.85% | 160,072 | 50 |
| |
 TEX
| Targa Exploration Corp | 0.25 | 0.01 | 4.17% | 158,000 | 61 |
| |
 LEEF
| Leef Brands Inc | 0.235 | -0.005 | -2.08% | 157,031 | 37 |
| |
 NRED
| NovaRed Mining Inc | 1.16 | -0.14 | -10.77% | 156,336 | 67 |
| |
 HERB
| Herbal Dispatch Inc | 0.045 | -0.005 | -10.00% | 154,000 | 18 |
| |
 DATT
| Digital Asset Technologies Inc | 0.01 | 0.00 | 0.00% | 154,000 | 3 |
| |
 LUX
| Newlox Gold Ventures Corp | 0.035 | 0.00 | 0.00% | 147,750 | 3 |
| |
 CEXY
| Copper One Resources Corp | 0.54 | 0.00 | 0.00% | 147,553 | 28 |
| |
 SXTY
| Sixty North Gold Mining Inc | 0.175 | -0.005 | -2.78% | 143,155 | 20 |
| |
 GOH
| GoldHaven Resources Corp | 0.185 | -0.005 | -2.63% | 138,470 | 25 |
| |
 API
| Appia Rare Earths And Uranium Corp | 0.185 | 0.005 | 2.78% | 137,522 | 9 |
| |
 CRCL
| Corcel Exploration Inc | 0.12 | -0.005 | -4.00% | 135,500 | 15 |
| |
 MTTA
| Meta Critical Minerals Inc | 0.165 | -0.005 | -2.94% | 130,040 | 36 |
| |
 CRUZ
| Cruz Battery Metals Corp | 0.02 | 0.00 | 0.00% | 129,552 | 10 |
| |
 ERKA
| Eureka Metals Corp | 0.42 | -0.02 | -4.55% | 129,366 | 38 |
| |
 IDK
| ThreeD Capital Inc | 0.11 | 0.01 | 10.00% | 129,050 | 7 |
| |
 ZTE
| ZTEST Electronics Inc | 0.32 | -0.025 | -7.25% | 127,833 | 27 |
| |
 MRMD
| MariMed Inc | 0.095 | -0.01 | -9.52% | 127,500 | 14 |
| |
 KENY
| Makenita Resources Inc | 0.145 | -0.005 | -3.33% | 127,255 | 18 |
| |
 SPFY
| Spacefy Inc | 0.01 | -0.005 | -33.33% | 125,000 | 4 |
| |
 LEO
| Lion Copper And Gold Corp | 0.28 | 0.025 | 9.80% | 123,500 | 10 |
| |
 RVV
| Revive Therapeutics Ltd | 0.03 | 0.00 | 0.00% | 122,400 | 6 |
| |
 RWB
| Red White & Bloom Brands Inc | 0.025 | 0.005 | 25.00% | 120,000 | 2 |
| |
 GTCH
| Getchell Gold Corp | 0.24 | -0.005 | -2.04% | 119,449 | 9 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.07 | -0.005 | -6.67% | 117,833 | 11 |
| |
 GGLD
| General Copper Gold Corp | 0.065 | -0.005 | -7.14% | 115,909 | 4 |
| |
 VST
| Victory Square Technologies Inc | 0.72 | 0.01 | 1.41% | 115,900 | 58 |
| |
 CASC
| Cascade Copper Corp | 0.06 | 0.00 | 0.00% | 115,000 | 12 |
| |
 PRIZ
| Prismo Metals Inc | 0.06 | 0.00 | 0.00% | 114,280 | 9 |
| |
 HM
| HM Exploration Corp | | 0.55 | -0.02 | -3.51% | 112,510 | 17 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
