Volume | 113,200 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.055 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 113,200 | - | 0.025 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:23:54 | 6,000 | $ 0.06 | CAD |
Red White & Bloom Brands News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.05 | 0.0591542 | 45,707 | 0.01 | 20.00% |
1 Month | 0.06 | 0.06 | 0.05 | 0.0549227 | 70,484 | 0.00 | 0.00% |
3 Months | 0.04 | 0.07 | 0.04 | 0.0567589 | 99,777 | 0.02 | 50.00% |
6 Months | 0.06 | 0.075 | 0.025 | 0.0465615 | 153,799 | 0.00 | 0.00% |
1 Year | 0.095 | 0.115 | 0.025 | 0.0586611 | 156,098 | -0.035 | -36.84% |
3 Years | 1.46 | 1.58 | 0.025 | 0.3513853 | 269,482 | -1.40 | -95.89% |
5 Years | 1.00 | 2.00 | 0.025 | 0.6533878 | 364,661 | -0.94 | -94.00% |