ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RWB Red White & Bloom Brands Inc

0.06
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 113,200
Bid Price 0.055
Ask Price 0.06
News -
Day High 0.06

Low
0.025

52 Week Range

High
0.115

Day Low 0.055
Share Name Share Symbol Market Stock Type
Red White & Bloom Brands Inc RWB CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 13:19:18
Open Price Low Price High Price Close Price Previous Close
0.06 0.055 0.06 0.06 0.06
Trades Shares Traded Average Volume 52 Week Range
7 113,200 - 0.025 - 0.115
Last Trade Type Quantity Price Currency
13:23:54 6,000 $ 0.06 CAD

Red White & Bloom Brands News

Real-Time news about Red White & Bloom Brands Inc (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RWB Message Board. Create One! See More Posts on RWB Message Board See More Message Board Posts

Historical RWB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.060.050.059154245,7070.0120.00%
1 Month0.060.060.050.054922770,4840.000.00%
3 Months0.040.070.040.056758999,7770.0250.00%
6 Months0.060.0750.0250.0465615153,7990.000.00%
1 Year0.0950.1150.0250.0586611156,098-0.035-36.84%
3 Years1.461.580.0250.3513853269,482-1.40-95.89%
5 Years1.002.000.0250.6533878364,661-0.94-94.00%

Your Recent History

Delayed Upgrade Clock