ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.04
0.00
(0.00%)
Closed December 20 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
18,250
0.04 Day's Range 0.04
0.025 52 Week Range 0.095
Previous Close
0.04
Open
0.04
Last Trade
1000
@
0.04
Last Trade Time
Average Volume (3m)
90,028
Financial Volume
-
VWAP
-

RWB Latest News

A Lesson in Cannabis: Second Mover Can Be Better Position

NetworkNewsWire Editorial Coverage: Even though medical marijuana had been legal in some U.S. states for more than a decade, the substance didn’t gain much recognition until Colorado set the...

Red White & Bloom Brands Q3 2020 Quarterly Report

Unaudited pro forma revenue, which includes the company's pending Michigan acquisition of PharmaCo and Completed acquisition of Platinum Vape and assumes the acquisitions had occurred on Jan. 1...

Red White & Bloom Announces Participation in Upcoming Investment Conferences

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce they will be in attendance at two...

Red White & Bloom Shareholders Approve Deferring the Conversion date of the Preferred Shares to May 24, 2021

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to report the results of the special meeting of the...

RWB’s Platinum Vape Continues Growth and Sets Sights on Arizona Recreational Market

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to provide an update on Platinum Vape (“Platinum” or...

Red White & Bloom’s Platinum Vape Expanding into Arizona

- Arizona’s medical market is expected to reach sales of up to $915 million for 2020; Recreational cannabis to be voted on in November’s election which would further increase market size ...

Red White & Bloom Announces Additions to Team

TORONTO, Oct. 02, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) (“RWB” or the “Company”) is pleased to announce new additions today to Mid-American Growers...

Red White & Bloom Brands Inc. Announces Closing of $25 Million Bought Deal Offering of Units, Including Full Exercise of the ...

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (OTC:...

Red White & Bloom Closes Platinum Vape Acquisition Ahead of Previous Timeline Guidance

- Platinum’s products are sold within Michigan, California and, Oklahoma in over 700 retailers -PV has current annualized revenues of more than USD $75 million with EBITDA between 25%-30% before...

Red White & Bloom Brands Executes Formal Agreement to Acquire Platinum Vape; Announces Q2 2020 Quarterly Report, First Since ...

The Platinum Vape acquisition is expected to close on or about September 15, 2020, and is not reflected in the quarterly results. Platinum Vape has current annualized revenues of more than CAD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-200.050.050.035870950.04090973CS
4-0.01-200.050.0550.0351145230.04494693CS
12-0.025-38.46153846150.0650.0650.035900280.04975835CS
26-0.04-500.080.0850.0351167930.06446608CS
52000.040.0950.0251409250.05873057CS
156-0.365-90.12345679010.4050.680.0252187740.1492494CS
260-0.96-96120.0253163250.612107CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?
The current share price of Red White & Bloom Brands is $ 0.04
What is the 1 year trading range for Red White & Bloom Brands share price?
Red White & Bloom Brands has traded in the range of $ 0.025 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
rooster rooster 2 minutes ago
you're so douchey
TheFollower TheFollower 2 minutes ago
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 2 minutes ago
especially with her bald head
OMOLIVES OMOLIVES 4 minutes ago
Where did that one come from?...lol...I only remember the other one

... https://www.youtube.com/watch?v=RXJKdh1KZ0w

lol...are there more???.lol
HMBL
Lurker3 Lurker3 4 minutes ago
I think proto will be one of the first to sign up for it lol
LWLG
Moonboy1 Moonboy1 4 minutes ago
Thanks for the info
TNXP
StockItOut StockItOut 5 minutes ago
I expect maganuts to love Keith Duffy: Sucker everyone in and then wreck it and tear it apart while profiting from the destruction.
XERI
robinandthe7hoods robinandthe7hoods 5 minutes ago
Commercial update or Atari 10k I next in 2024...
VRSSF
StockItOut StockItOut 6 minutes ago
RepubliCrats - same party now.
XERI
3331 3331 6 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
Pnypnchr Pnypnchr 6 minutes ago
He must be the diluter then.lol
RDAR
havnagoodtime havnagoodtime 7 minutes ago
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 7 minutes ago
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 8 minutes ago
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 9 minutes ago
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 9 minutes ago
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 10 minutes ago
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 10 minutes ago
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 10 minutes ago
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 11 minutes ago
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 13 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 14 minutes ago
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 15 minutes ago
Who cares, like the price of groceries.
fuagf fuagf 17 minutes ago
Understandable with all the flak his position is taking. It's virtually worldwide against him.

Your Recent History

Delayed Upgrade Clock