Volume | 88,041 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 88,041 | - | 0.025 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:25:06 | 41 | $ 0.075 | CAD |
Red White & Bloom Brands News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0814913 | 79,383 | 0.005 | 6.67% |
1 Month | 0.07 | 0.085 | 0.065 | 0.0760979 | 130,604 | 0.01 | 14.29% |
3 Months | 0.06 | 0.095 | 0.045 | 0.0711295 | 112,254 | 0.02 | 33.33% |
6 Months | 0.04 | 0.095 | 0.025 | 0.0531552 | 172,247 | 0.04 | 100.00% |
1 Year | 0.065 | 0.115 | 0.025 | 0.0569872 | 140,891 | 0.015 | 23.08% |
3 Years | 1.17 | 1.26 | 0.025 | 0.26434 | 255,796 | -1.09 | -93.16% |
5 Years | 1.00 | 2.00 | 0.025 | 0.6375308 | 351,968 | -0.92 | -92.00% |