ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.04
0.00
(0.00%)
Closed March 05 3:00PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
41,000
0.04 Day's Range 0.045
0.035 52 Week Range 0.095
Previous Close
0.04
Open
0.045
Last Trade
3000
@
0.04
Last Trade Time
Average Volume (3m)
75,465
Financial Volume
-
VWAP
-

RWB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.04309570.04369173CS
4-0.005-11.11111111110.0450.0550.04792960.04791078CS
12-0.005-11.11111111110.0450.0550.035754650.04572967CS
26-0.03-42.85714285710.070.080.0351043650.05634152CS
52-0.015-27.27272727270.0550.0950.0351001670.06430523CS
156-0.36-900.40.4350.0251987400.10718509CS
260-0.96-96120.0253059230.60728021CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?
The current share price of Red White & Bloom Brands is $ 0.04
What is the 1 year trading range for Red White & Bloom Brands share price?
Red White & Bloom Brands has traded in the range of $ 0.035 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
81.02k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
100k
FFF55 North Mining Inc
$ 0.01
(100.00%)
1,000
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
2k
MOODDoseology Sciences Inc
$ 0.20
(66.67%)
80.68k
JSDAJones Soda Co
$ 0.025
(-94.19%)
15.08k
NIRVNirvana Life Sciences Inc
$ 0.005
(-50.00%)
13.93k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
15k
MLKMMayo Lake Minerals Inc
$ 0.02
(-42.86%)
12.5k
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
5k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
5.58M
WHIPCredissential Inc
$ 0.04
(-11.11%)
2.46M
PKKPeak Fintech Group Inc
$ 0.04
(-11.11%)
2.34M
PRMEPrime Drink Group Corp
$ 0.185
(-5.13%)
2.16M
HODLSol Strategies Inc
$ 2.88
(-3.03%)
1.63M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.
Big Momma Big Momma 7 minutes ago
Big Momma ready for HLLK Spring Break Party
HLLK
janice shell janice shell 8 minutes ago
I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.
doinit doinit 10 minutes ago
PTHRF,,up 3day in row,, up 8.5% total
PTHRF
ElementalArcher26 ElementalArcher26 11 minutes ago
MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple
OST
ElementalArcher26 ElementalArcher26 13 minutes ago
I am bullish on this topic
NVDA
Steady_T Steady_T 13 minutes ago
I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.
NWBO
blackhawks blackhawks 16 minutes ago
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 18 minutes ago
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 19 minutes ago
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 20 minutes ago
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 20 minutes ago
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 24 minutes ago
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 25 minutes ago
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 32 minutes ago
Coinbase, yes.
XRPUSD
don estaban don estaban 37 minutes ago
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 38 minutes ago
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 42 minutes ago
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 43 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 43 minutes ago
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 43 minutes ago
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 43 minutes ago
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 44 minutes ago
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d

Your Recent History

Delayed Upgrade Clock