We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWOH.X
| Two Hands Corporation | 0.01 | 0.005 | 100.00% | 4,157,352 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.165 | 0.05 | 43.48% | 2,137,669 |
| |
 WHIP
| Credissential Inc | 0.02 | -0.115 | -85.19% | 1,354,078 |
| |
 SOL
| SOL Global Investments Corp | 0.07 | -0.33 | -82.50% | 1,157,564 |
| |
 HODL
| Sol Strategies Inc | 1.88 | -1.87 | -49.87% | 1,144,484 |
| |
 CSS
| Cascada Silver Corp | 0.005 | -0.04 | -88.89% | 1,032,471 |
| |
 CACR
| KWG Resources Inc | 0.03 | 0.015 | 100.00% | 1,006,258 |
| |
 HVW
| Hi View Resources Inc | 0.025 | -0.005 | -16.67% | 892,136 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.035 | -0.01 | -22.22% | 804,954 |
| |
 PKK
| Peak Fintech Group Inc | 0.025 | -0.03 | -54.55% | 771,641 |
| |
 SANU
| Sanu Gold Corp | 0.30 | 0.135 | 81.82% | 634,868 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | -0.015 | -42.86% | 631,538 |
| |
 MEC
| Mustang Energy Corp | 0.245 | -0.03 | -10.91% | 528,469 |
| |
 AIML
| Al ML Innovations Inc | 0.065 | -0.10 | -60.61% | 512,017 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.07 | -0.19 | -73.08% | 497,298 |
| |
 MILI
| Military Metals Corp | 0.46 | -0.11 | -19.30% | 465,198 |
| |
 HG
| Hydrograph Clean Power Inc | 0.23 | 0.01 | 4.55% | 464,704 |
| |
 PAU
| Provenance Gold Corp | 0.19 | -0.085 | -30.91% | 450,690 |
| |
 PRME
| Prime Drink Group Corp | 0.125 | -0.09 | -41.86% | 449,095 |
| |
 NTAR
| Nextech3D ai Corporation |  | 0.045 | -0.015 | -25.00% | 445,846 |
|
 ONCO
| Onco Innovations Limited | 1.63 | 0.21 | 14.79% | 432,590 |
| |
 BPAI
| BrandPilot AI Inc | 0.025 | -0.005 | -16.67% | 410,070 |
| |
 MONI
| Global Tactical Metals Corp | 0.035 | -0.005 | -12.50% | 407,131 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.055 | 0.02 | 57.14% | 397,872 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.09 | -0.06 | -40.00% | 388,212 |
| |
 IP
| ImagineAR Inc | 0.03 | -0.03 | -50.00% | 375,188 |
| |
 AMQ
| Abitibi Metals Corp | 0.24 | -0.035 | -12.73% | 363,537 |
| |
 GURN
| Global Uranium Corp | 0.195 | -0.835 | -81.07% | 359,741 |
| |
 IDK
| ThreeD Capital Inc | 0.10 | -0.075 | -42.86% | 342,160 |
| |
 GLOW
| Glow LifeTech Corp | 0.065 | 0.00 | 0.00% | 340,636 |
| |
 NFLD
| Exploits Discovery Corp | 0.035 | -0.01 | -22.22% | 336,852 |
| |
 ELEM
| Element79 Gold Corp | 0.02 | -0.02 | -50.00% | 332,048 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.15 | -0.22 | -59.46% | 326,300 |
| |
 SYAI
| Syntheia Corp | 0.12 | -0.02 | -14.29% | 322,331 |
| |
 PMED
| Predictmedix Al Inc | 0.025 | 0.01 | 66.67% | 320,474 |
| |
 MMET
| Miata Metals Corp | 1.41 | 0.76 | 116.92% | 319,652 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.04 | -66.67% | 318,815 |
| |
 ARMY
| Armory Mining Corp | 0.06 | -0.18 | -75.00% | 316,340 |
| |
 RVV
| Revive Therapeutics Ltd | 0.02 | 0.01 | 100.00% | 308,188 |
| |
 SCPE
| Scope Technologies Corp | 0.395 | -0.405 | -50.62% | 306,656 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | -0.025 | -41.67% | 294,038 |
| |
 BFG
| Giant Mining Corp | 0.305 | -0.105 | -25.61% | 293,488 |
| |
 ASHL
| Ashley Gold Corp | 0.06 | 0.02 | 50.00% | 290,109 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.065 | -0.06 | -48.00% | 285,749 |
| |
 BOLT
| Bolt Metals Corp | 0.015 | -0.085 | -85.00% | 285,388 |
| |
 FUTR
| Gold n Futures Mineral Corp | 0.01 | 0.00 | 0.00% | 274,278 |
| |
 AUMC
| Auric Minerals Corp | 0.45 | -0.45 | -50.00% | 272,936 |
| |
 TCF
| Trillion Energy International Inc | 0.03 | -0.03 | -50.00% | 268,865 |
| |
 LTHM
| Champion Electric Metals Inc | 0.005 | -0.005 | -50.00% | 267,507 |
| |
 MAXX
| Max Power Mining Corp | 0.175 | -0.06 | -25.53% | 257,785 |
| |
 SX
| St Georges Eco Mining Corp | 0.06 | -0.015 | -20.00% | 252,832 |
| |
 AUOZ
| Emperor Metals Inc | 0.115 | 0.035 | 43.75% | 251,608 |
| |
 BLLG
| Blue Lagoon Resources Inc | 0.37 | 0.235 | 174.07% | 248,677 |
| |
 NUE
| NU E Power Corp | 0.27 | -0.24 | -47.06% | 246,110 |
| |
 IAI
| infinitii ai inc | 0.05 | -0.025 | -33.33% | 244,462 |
| |
 HUNT
| Gold Hunter Resources Inc | 0.095 | 0.035 | 58.33% | 237,259 |
| |
 QQQ
| Questcorp Mining Inc | 0.20 | 0.13 | 185.71% | 234,912 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.16 | -0.09 | -36.00% | 233,884 |
| |
 OWLI
| One World Lithium Inc | 0.015 | 0.00 | 0.00% | 229,841 |
| |
 TUNG
| American Tungsten Corp | 0.72 | -0.28 | -28.00% | 216,083 |
| |
 KAS
| Dynamite Blockchain Corp | 0.05 | -0.09 | -64.29% | 215,702 |
| |
 DMED
| Diagnamed Holdings Corp | 0.03 | -0.005 | -14.29% | 215,015 |
| |
 BOIL
| Beyond Oil Ltd | 3.46 | 1.70 | 96.59% | 207,390 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.365 | -0.135 | -27.00% | 205,398 |
| |
 PDFI
| Prophecy DeFi Inc | 0.005 | -0.02 | -80.00% | 203,288 |
| |
 GTII
| Green Thumb Industries Inc | 6.97 | -3.30 | -32.13% | 198,710 |
| |
 GTCH
| Getchell Gold Corp | 0.18 | -0.02 | -10.00% | 197,479 |
| |
 EDGM
| Edgemont Gold Corp | 0.17 | 0.12 | 240.00% | 194,699 |
| |
 GLM
| Golden Lake Exploration Inc | 0.035 | -0.015 | -30.00% | 191,344 |
| |
 ZTE
| ZTEST Electronics Inc | 0.205 | -0.215 | -51.19% | 189,754 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.07 | 0.015 | 27.27% | 188,909 |
| |
 BIOV
| BioVaxys Technology Corp | 0.05 | -0.01 | -16.67% | 186,618 |
| |
 FNQ
| Fineqia International Inc | 0.005 | -0.005 | -50.00% | 186,321 |
| |
 CUPR
| Super Copper Corp | 0.36 | -0.055 | -13.25% | 185,208 |
| |
 FOMO
| Formation Metals Inc | 0.375 | 0.13 | 53.06% | 182,226 |
| |
 TGIF
| 1933 Industries Inc | 0.005 | 0.00 | 0.00% | 180,435 |
| |
 MBAI
| MedBright AI Investments Inc | 0.045 | 0.00 | 0.00% | 179,051 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | 0.00 | 0.00% | 177,988 |
| |
 TRUE
| Treatment com AI Inc | 0.425 | -0.245 | -36.57% | 173,206 |
| |
 ESAU
| ESGold Corp | 0.45 | 0.255 | 130.77% | 173,033 |
| |
 FRG
| Forge Resources Corp | 0.87 | 0.17 | 24.29% | 171,353 |
| |
 VST
| Victory Square Technologies Inc | 0.17 | -0.14 | -45.16% | 169,143 |
| |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.11 | -0.005 | -4.35% | 166,413 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.12 | 0.00 | 0.00% | 164,974 |
| |
 TRUL
| Trulieve Cannabis Corp | 4.67 | -2.27 | -32.71% | 164,970 |
| |
 PREV
| PreveCeutical Medical Inc | 0.03 | 0.005 | 20.00% | 164,895 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.01 | 0.005 | 100.00% | 163,667 |
| |
 TERA
| Terra Balcanica Resources Corp | 0.095 | 0.005 | 5.56% | 156,744 |
| |
 NUR
| Nuran Wireless Inc | 0.08 | 0.005 | 6.67% | 154,979 |
| |
 BYRG
| Bayridge Resources Corporation | 0.05 | -0.015 | -23.08% | 154,074 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.165 | -0.125 | -43.10% | 152,064 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.145 | -0.005 | -3.33% | 151,875 |
| |
 PPB
| P2P Group Ltd | 0.12 | 0.055 | 84.62% | 150,219 |
| |
 CC
| Core Assets Corp | 0.035 | -0.005 | -12.50% | 150,106 |
| |
 WG
| Westward Gold Inc | 0.09 | 0.01 | 12.50% | 149,005 |
| |
 CL
| Cresco Labs Inc | 0.81 | -0.48 | -37.21% | 146,205 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.10 | 0.06 | 150.00% | 144,046 |
| |
 TROY
| Troy Minerals Inc | 0.12 | -0.055 | -31.43% | 142,971 |
| |
 RFR
| Renforth Resources Inc | 0.015 | 0.00 | 0.00% | 142,520 |
| |
 CULT
| Cult Food Science Corp | 0.035 | -0.015 | -30.00% | 141,591 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
