Volume | 24,396 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galloper Gold Corp | BOOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.13 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 24,396 | - | 0.07 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:01 | 9,000 | $ 0.125 | CAD |
Galloper Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.135 | 0.095 | 0.11503 | 70,221 | 0.015 | 13.64% |
1 Month | 0.09 | 0.14 | 0.085 | 0.1122694 | 85,769 | 0.035 | 38.89% |
3 Months | 0.15 | 0.165 | 0.07 | 0.1125219 | 108,263 | -0.025 | -16.67% |
6 Months | 0.15 | 0.165 | 0.07 | 0.1125219 | 108,263 | -0.025 | -16.67% |
1 Year | 0.15 | 0.165 | 0.07 | 0.1125219 | 108,263 | -0.025 | -16.67% |
3 Years | 0.15 | 0.165 | 0.07 | 0.1125219 | 108,263 | -0.025 | -16.67% |
5 Years | 0.15 | 0.165 | 0.07 | 0.1125219 | 108,263 | -0.025 | -16.67% |