User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Audioboom Share Price - BOOM

10.00 (1.69%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Audioboom Group Plc BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change Price Change % Stock Price Last Trade
10.00 1.69% 600.00 02:41:46
Open Price Low Price High Price Close Price Previous Close
590.00 590.00 600.00 600.00 590.00
Bid Price Ask Price Spread News
590.00 610.00 20.00 - -
Trades Stocks Traded Average Volume 52 Week Range
38 73,749 - 154.50 - 760.00
Last Trade Type Quantity Price Currency
11:07:07 O 20,000 580.00p GBX
Industry Sector

Audioboom Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
92.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Date Time Source News Article
4/28/202101:00UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
4/23/202104:34Alliance NewsAudioboom "strong sales momentum" leads to guidance bump
4/23/202101:00UK Regulatory (RNS & others)Audioboom Group PLC Trading Update
4/20/202107:22UK Regulatory (RNS & others)Audioboom Group PLC Result of AGM
4/14/202108:37Alliance NewsIN BRIEF: Audioboom hails milestone quarterly profit,..
4/14/202101:00UK Regulatory (RNS & others)Audioboom Group PLC Q1 Trading Update
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..
4/13/202101:01RNS Non-RegulatoryAudioboom Group PLC Show launches and partnership extensions
4/13/202101:00RNS Non-RegulatoryAudioboom Group PLC New global ad sales partnerships
4/07/202110:41UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
4/07/202110:36UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
3/31/202111:00UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights

Audioboom Discussion Forums - BOOM

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week685.00685.00585.00635.1337,027-85.00-12.41%
1 Month620.00760.00585.00675.4369,385-20.00-3.23%
3 Months340.00760.00332.50511.2879,557260.0076.47%
6 Months185.00760.00180.00382.2381,622415.00224.32%
1 Year197.50760.00154.50329.1456,433402.50203.8%
3 Years300.00760.0090.00201.41985,457300.00100.0%
5 Years287.50760.0090.00235.571,334,219312.50108.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 15:44:43