Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,486 |
|
|||||
| News | - | ||||||
| Day High | 260.00 | Low High |
|||||
| Day Low | 247.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.15% | 263.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 247.50 | 260.00 | 263.00 | 260.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 36,486 | 263.00p | 95,958p | - | 132.50 - 385.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:07 | UT | 40 | 263.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Audioboom Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.94M | 16.38M | - | 74.88M | -757k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audioboom News
Audioboom shares dive as annual loss balloons but outlook..Audioboom Discussion Forums - BOOM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/24/2022 | 04:24 | - | Boon Acquires Cali-Care Group $2M in Revenue With |
| 8/18/2022 | 05:11 | - | [t]Bullish is Right BOOM [/t] |
| 8/16/2022 | 03:03 | - | [t]Bullish BOOM [/t] |
| 8/16/2022 | 03:03 | - | Morning BOOM |
| 8/11/2022 | 05:37 | - | winner |
| 8/06/2022 | 05:32 | - | earnings winner |
| 5/26/2022 | 05:30 | - | Earnings expected on Tuesday |
| 5/16/2022 | 06:19 | - | BOOM |
| 6/15/2019 | 05:05 | - | looks like a good price to buy in, |
| 5/28/2019 | 07:37 | - | BOOM tops Value Line''s "Best Performing Stocks - |
Historical BOOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 237.50 | 268.39 | 179,159 | -47.00 | -15.16% |
| 1 Month | 245.00 | 322.50 | 232.50 | 271.47 | 123,137 | 18.00 | 7.35% |
| 3 Months | 257.50 | 322.50 | 212.50 | 259.74 | 89,821 | 5.50 | 2.14% |
| 6 Months | 155.00 | 345.00 | 132.50 | 231.71 | 112,703 | 108.00 | 69.68% |
| 1 Year | 335.00 | 385.00 | 132.50 | 234.14 | 89,607 | -72.00 | -21.49% |
| 3 Years | 645.00 | 2,270.00 | 132.50 | 785.53 | 94,312 | -382.00 | -59.22% |
| 5 Years | 255.00 | 2,270.00 | 93.70 | 431.31 | 153,900 | 8.00 | 3.14% |
