ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,080.40
-0.23%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39685
-0.01%
Bitcoin
98,122.96
3.99%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Share Price

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
245.00
5.00
( 2.08% )
Updated: 04:49:12
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
245.00
Bid
240.00
Ask
250.00
Volume
64,632
242.50 Day's Range 257.50
168.00 52 Week Range 345.00
Market Cap
40.123M
Previous Close
240.00
Open
257.50
Last Trade
13
@
243.55
(O)
Last Trade Time
04:57:28
Financial Volume
161,580p
VWAP
250.00
Average Volume (3m)
71,391
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-2.09
Earnings Per Share (EPS)
-1.19
Revenue
65.03M
Net Profit
-19.43M

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 240p. Over the last year, Audioboom shares have traded in a share price range of 168.00p to 345.00p.

Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £39.30 million. Audioboom has a price to earnings ratio (PE ratio) of -2.09.

Ask ADVFN Intelligence (AI)

BOOM Latest News

More News

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

LC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year ...

November 15 2024
Alliance News

Audioboom Group PLC Trading Update

Audioboom Group PLC 15 November 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Trading Update Continued strong momentum and EBITDA profit ahead of current market...

November 15 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 30 October 2024      Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

October 30 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 28 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

October 28 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 25 October 2024         Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

October 25 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 21 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

October 21 2024
RNS Regulatory News

Audioboom shares rise as expects revenue boost from Showcase

Audioboom Group PLC on Tuesday said it anticipates a jump in revenue, citing its global ad-tech based marketplace Sho ...

October 15 2024
Alliance News

Audioboom Group PLC Q3 Trading Update

Audioboom Group PLC 15 October 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the...

October 15 2024
RNS Regulatory News

Audioboom Group PLC Partnerships & Notice of Investor Presentation

Audioboom Group PLC 08 October 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Key Partnership Renewals and Election Season Advertising Boost   Notice of investor...

October 08 2024
RNS Non-Regulatory

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 12 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholdings  Audioboom (AIM: BOOM), the leading global podcast...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14019.512195122205260205125179228.74426621DE
44019.512195122205260187.574411215.81655256DE
1227.512.6436781609217.5260187.571391216.97712676DE
267.53.15789473684237.5266187.553082227.21777143DE
526032.432432432418534516868101246.08921635DE
156-787.5-76.27118644071032.52270132.593085710.3196121DE
2608.53.59408033827236.52270127.576819647.03095003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.70p
(57.45%)
13.01M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.39M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
237.37k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
154.7M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
cardmaster114 cardmaster114 4 minutes ago
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 5 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 6 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 7 minutes ago
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 8 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 9 minutes ago
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 10 minutes ago
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 10 minutes ago
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 11 minutes ago
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 11 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 12 minutes ago
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 12 minutes ago
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 13 minutes ago
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 13 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 14 minutes ago
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 14 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 15 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 15 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 15 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 15 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 16 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 16 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 16 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Your Recent History

LSE
BOOM
Audioboom
EU
IAHYZ
AMUNDI AHYZ INAV
EU
IMWSH
AMUNDI MWSH INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved