ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,104.80
1.13%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43382
-0.04%
Bitcoin
105,629.55
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Share Price

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
402.00
-28.00
(-6.51%)
Closed January 21 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
402.00
Bid
400.00
Ask
408.00
Volume
117,445
402.50 Day's Range 430.00
187.50 52 Week Range 440.00
Market Cap
65.862M
Previous Close
430.00
Open
430.00
Last Trade
600
@
402
(UT)
Last Trade Time
Financial Volume
476,253p
VWAP
405.5111
Average Volume (3m)
137,443
Shares Outstanding
16,383,608
Dividend Yield
-
PE Ratio
-3.41
Earnings Per Share (EPS)
-1.19
Revenue
65.03M
Net Profit
-19.43M

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 430p. Over the last year, Audioboom shares have traded in a share price range of 187.50p to 440.00p.

Audioboom currently has 16,383,608 shares outstanding. The market capitalization of Audioboom is £70.45 million. Audioboom has a price to earnings ratio (PE ratio) of -3.41.

Ask ADVFN Intelligence (AI)

BOOM Latest News

More News

Audioboom celebrates demand for podcasts as swings to adjusted profit

Audioboom Group PLC on Wednesday said that revenue climbed comfortably last year amid steady popularity of podcasts. ...

January 15 2025
Alliance News

Audioboom Group PLC 2024 Trading Update

Audioboom Group PLC 15 January 2025   This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc   ("Audioboom" or the...

January 15 2025
RNS Regulatory News

Audioboom Group PLC 2024 in Numbers & Notice of Investor Presentation

Audioboom Group PLC 07 January 2025   REACH   Audioboom Group plc ("Audioboom" or the "Company")   Audioboom: 2024 - A Year in Numbers   Notice of investor presentation     Audioboom (AIM:...

January 07 2025
RNS Non-Regulatory

Audioboom Group PLC Total Voting Rights

Audioboom Group PLC 31 December 2024   Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Total Voting Rights   Audioboom (AIM: BOOM), the leading global podcast company...

December 31 2024
RNS Regulatory News

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

LC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company n ...

December 11 2024
Alliance News

Audioboom Group PLC Trading Update

Audioboom Group PLC 11 December 2024       Audioboom Group plc   ("Audioboom" or the "Company")   Trading Update Strong KPI growth and adjusted EBITDA profit ahead of current market...

December 11 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 06 December 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

December 06 2024
RNS Regulatory News

Audioboom Group PLC Holding(s) in Company

Audioboom Group PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJYJFG60 Issuer Name AUDIOBOOM GROUP PLC UK or Non-UK Issuer Non-UK 2...

November 29 2024
RNS Regulatory News

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

LC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year ...

November 15 2024
Alliance News

Audioboom Group PLC Trading Update

Audioboom Group PLC 15 November 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Trading Update Continued strong momentum and EBITDA profit ahead of current market...

November 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.5400440395217021426.93066754DE
46218.2352941176340440337.5138497409.95105574DE
12209.5108.831168831192.5440187.5137443330.1360603DE
26169.572.9032258065232.5440187.593317293.98449263DE
5214757.6470588235255440187.579052277.96519553DE
156-1178-74.556962025315802270132.595397640.42345946DE
260164.569.2631578947237.52270127.580980634.6879977DE

BOOM - Frequently Asked Questions (FAQ)

What is the current Audioboom share price?
The current share price of Audioboom is 402.00p
How many Audioboom shares are in issue?
Audioboom has 16,383,608 shares in issue
What is the market cap of Audioboom?
The market capitalisation of Audioboom is GBP 70.45M
What is the 1 year trading range for Audioboom share price?
Audioboom has traded in the range of 187.50p to 440.00p during the past year
What is the PE ratio of Audioboom?
The price to earnings ratio of Audioboom is -3.41
What is the cash to sales ratio of Audioboom?
The cash to sales ratio of Audioboom is 1.02
What is the reporting currency for Audioboom?
Audioboom reports financial results in USD
What is the latest annual turnover for Audioboom?
The latest annual turnover of Audioboom is USD 65.03M
What is the latest annual profit for Audioboom?
The latest annual profit of Audioboom is USD -19.43M
What is the registered address of Audioboom?
The registered address for Audioboom is PO BOX 264, FORUM 4, GRENVILLE STREET, JERSEY, JE4 8TQ
What is the Audioboom website address?
The website address for Audioboom is www.audioboomplc.com
Which industry sector does Audioboom operate in?
Audioboom operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
BSFABsf Enterprise Plc
3.375p
(35.00%)
13.75M
STBSecure Trust Bank Plc
465.00p
(33.62%)
929.66k
TIATialis Essential It Plc
26.50p
(23.26%)
105.62k
CBGClose Brothers Group Plc
298.40p
(21.90%)
4.6M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
3.22M
BANKFiinu Plc
8.625p
(-15.85%)
21.19M
TIRTiger Royalties And Investments Plc
0.135p
(-15.63%)
75.44M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.7M
INDIIndus Gas Limited
7.80p
(-13.33%)
214.66k
NTVONativo Resources Plc
0.0021p
(0.00%)
2.71B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
623.1M
NTOGNostra Terra Oil And Gas Company Plc
0.043p
(36.51%)
524.2M
TRPTower Resources Plc
0.0305p
(0.00%)
504.66M
SYMESupply@me Capital Plc
0.003p
(-3.23%)
469.16M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 4 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 5 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 5 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 9 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 10 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 12 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 13 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 13 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 16 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 18 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 18 minutes ago
Ok, wake up...
930 930 19 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 22 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 24 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 25 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 26 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 27 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 28 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 28 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI

Your Recent History

LSE
BOOM
Audioboom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads