Audioboom Share Price - BOOM

-7.50 (-1.83%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Audioboom Group Plc BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change Price Change % Stock Price Last Trade
-7.50 -1.83% 402.50 03:57:33
Open Price Low Price High Price Close Price Previous Close
410.00 394.50 410.00 410.00
Bid Price Ask Price Spread News
395.00 410.00 15.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 6,770 - 127.50 - 450.00
Last Trade Type Quantity Price Currency
04:06:59 O 5,000 400.00p GBX
Industry Sector

Audioboom Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
64.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Date Time Source News Article
2/26/202111:00UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights
2/26/202101:00RNS Non-RegulatoryAudioboom Group PLC Audioboom ranked 5th biggest US podcast..
2/18/202111:58Alliance NewsUPDATE: Candy Ventures Discloses Audioboom Stake Following..
2/18/202111:48UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
2/18/202111:43UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
2/18/202108:38Alliance NewsIN BRIEF: AAQUA Takes Stake In Audioboom In Off-Market Deal..
2/18/202107:58UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company

Audioboom Discussion Forums - BOOM

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.00437.50370.00419.9789,60722.505.92%
1 Month295.00450.00285.00376.49147,752107.5036.44%
3 Months210.00450.00195.00325.87110,591192.5091.67%
6 Months182.50450.00154.50278.5779,815220.00120.55%
1 Year212.50450.00127.50257.7752,056190.0089.41%
3 Years300.00450.0090.00200.001,040,679102.5034.17%
5 Years300.00450.0090.00238.631,392,958102.5034.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 11:31:57