BOOM

Audioboom Historical Data - BOOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Audioboom Group Plc BOOM London Ordinary Share JE00BJYJFG60 ORD SHS NPV
  Price Change Price Change % Stock Price Last Trade
5.00 0.72% 700.00 04:09:30
Open Price Low Price High Price Close Price Previous Close
695.00 695.00 710.00 700.00 695.00
more quote information »
Industry Sector
MEDIA

BOOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week602.00760.00594.00684.35110,53898.0016.28%
1 Month470.00760.00425.00579.5581,511230.0048.94%
3 Months302.50760.00277.50409.32108,864397.50131.4%
6 Months197.50760.00161.00330.8385,925502.50254.43%
1 Year179.50760.00154.50302.1955,120520.50289.97%
3 Years300.00760.0090.00200.841,006,405400.00133.33%
5 Years287.50760.0090.00235.841,345,683412.50143.48%

BOOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 14 2021 695.00 -5.00 -0.71% 750.00 760.00 695.00 137,006
Apr 13 2021 700.00 -2.00 -0.28% 710.00 740.00 685.00 174,857
Apr 12 2021 702.00 62.00 9.69% 640.00 705.00 640.00 117,018
Apr 09 2021 640.00 20.00 3.23% 620.00 640.00 620.00 85,309
Apr 08 2021 620.00 20.00 3.33% 602.00 638.00 594.00 38,499
Apr 07 2021 600.00 40.00 7.14% 560.00 602.00 560.00 103,080
Apr 06 2021 560.00 10.00 1.82% 565.00 565.00 560.00 11,458
Apr 01 2021 550.00 -50.00 -8.33% 600.00 600.00 550.00 33,476
Mar 31 2021 600.00 5.00 0.84% 595.00 605.00 590.00 33,368
Mar 30 2021 595.00 16.00 2.76% 584.00 599.00 575.00 41,066
Mar 29 2021 579.00 39.00 7.22% 545.00 579.00 545.00 39,620
Mar 26 2021 540.00 35.00 6.93% 505.00 545.00 489.50 91,129
Mar 25 2021 505.00 30.00 6.32% 485.00 505.00 480.00 246,279
Mar 24 2021 475.00 35.00 7.95% 440.00 487.00 440.00 145,068
Mar 23 2021 440.00 -7.50 -1.68% 447.50 447.50 440.00 15,751
Mar 22 2021 447.50 5.00 1.13% 442.50 447.50 429.50 22,008
Mar 19 2021 442.50 -2.50 -0.56% 445.00 445.00 426.00 34,050
Mar 18 2021 445.00 5.00 1.14% 470.00 475.00 425.00 98,159
Mar 17 2021 440.00 -2.50 -0.56% 437.50 445.00 437.50 21,086
Mar 16 2021 442.50 10.00 2.31% 432.50 442.50 432.50 62,154
Mar 15 2021 432.50 2.50 0.58% 430.00 432.50 430.00 27,954
See More Historical Prices »
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:15:28