Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 1.15% | 263.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.00 | 247.50 | 260.00 | 263.00 | 260.00 |
| Industry Sector |
|---|
| MEDIA |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 237.50 | 268.39 | 179,159 | -47.00 | -15.16% |
| 1 Month | 245.00 | 322.50 | 232.50 | 271.47 | 123,137 | 18.00 | 7.35% |
| 3 Months | 257.50 | 322.50 | 212.50 | 259.74 | 89,821 | 5.50 | 2.14% |
| 6 Months | 155.00 | 345.00 | 132.50 | 231.71 | 112,703 | 108.00 | 69.68% |
| 1 Year | 335.00 | 385.00 | 132.50 | 234.14 | 89,607 | -72.00 | -21.49% |
| 3 Years | 645.00 | 2,270.00 | 132.50 | 785.53 | 94,312 | -382.00 | -59.22% |
| 5 Years | 255.00 | 2,270.00 | 93.70 | 431.31 | 153,900 | 8.00 | 3.14% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 263.00 | 3.00 | 1.15% | 260.00 | 263.00 | 247.50 | 36,486 |
| Apr 18 2024 | 260.00 | 5.00 | 1.96% | 257.50 | 262.50 | 257.50 | 72,121 |
| Apr 17 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 237.50 | 87,719 |
| Apr 16 2024 | 255.00 | -15.00 | -5.56% | 270.00 | 270.00 | 255.00 | 67,767 |
| Apr 15 2024 | 270.00 | -32.50 | -10.74% | 300.00 | 300.00 | 245.00 | 618,692 |
| Apr 12 2024 | 302.50 | -7.50 | -2.42% | 310.00 | 310.00 | 302.50 | 49,498 |
| Apr 11 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 322.50 | 307.50 | 196,446 |
| Apr 10 2024 | 307.50 | 7.50 | 2.50% | 302.50 | 312.50 | 300.00 | 103,993 |
| Apr 09 2024 | 300.00 | 35.00 | 13.21% | 265.00 | 307.50 | 265.00 | 277,547 |
| Apr 08 2024 | 265.00 | 15.00 | 6.00% | 252.50 | 267.50 | 250.00 | 137,804 |
| Apr 05 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 24,806 |
| Apr 04 2024 | 250.00 | -7.50 | -2.91% | 255.00 | 255.00 | 245.00 | 45,091 |
| Apr 03 2024 | 257.50 | -2.50 | -0.96% | 260.00 | 260.00 | 257.50 | 33,123 |
| Apr 02 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 245.00 | 127,743 |
| Mar 28 2024 | 245.00 | 12.50 | 5.38% | 237.50 | 245.00 | 237.50 | 95,838 |
| Mar 27 2024 | 232.50 | -5.00 | -2.11% | 237.50 | 237.50 | 232.50 | 63,200 |
| Mar 26 2024 | 237.50 | 0.00 | 0.00% | 235.00 | 240.00 | 232.50 | 122,081 |
| Mar 25 2024 | 237.50 | -7.50 | -3.06% | 245.00 | 245.00 | 237.50 | 73,957 |
| Mar 22 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 19,047 |
| Mar 21 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 43,516 |
| Mar 20 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 242.50 | 104,450 |
