PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share | JE00BJYJFG60 | ORD SHS NPV |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 5.00 | 0.72% | 700.00 | 04:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 695.00 | 695.00 | 710.00 | 700.00 | 695.00 |
| Industry Sector |
|---|
| MEDIA |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 602.00 | 760.00 | 594.00 | 684.35 | 110,538 | 98.00 | 16.28% |
| 1 Month | 470.00 | 760.00 | 425.00 | 579.55 | 81,511 | 230.00 | 48.94% |
| 3 Months | 302.50 | 760.00 | 277.50 | 409.32 | 108,864 | 397.50 | 131.4% |
| 6 Months | 197.50 | 760.00 | 161.00 | 330.83 | 85,925 | 502.50 | 254.43% |
| 1 Year | 179.50 | 760.00 | 154.50 | 302.19 | 55,120 | 520.50 | 289.97% |
| 3 Years | 300.00 | 760.00 | 90.00 | 200.84 | 1,006,405 | 400.00 | 133.33% |
| 5 Years | 287.50 | 760.00 | 90.00 | 235.84 | 1,345,683 | 412.50 | 143.48% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14 2021 | 695.00 | -5.00 | -0.71% | 750.00 | 760.00 | 695.00 | 137,006 |
| Apr 13 2021 | 700.00 | -2.00 | -0.28% | 710.00 | 740.00 | 685.00 | 174,857 |
| Apr 12 2021 | 702.00 | 62.00 | 9.69% | 640.00 | 705.00 | 640.00 | 117,018 |
| Apr 09 2021 | 640.00 | 20.00 | 3.23% | 620.00 | 640.00 | 620.00 | 85,309 |
| Apr 08 2021 | 620.00 | 20.00 | 3.33% | 602.00 | 638.00 | 594.00 | 38,499 |
| Apr 07 2021 | 600.00 | 40.00 | 7.14% | 560.00 | 602.00 | 560.00 | 103,080 |
| Apr 06 2021 | 560.00 | 10.00 | 1.82% | 565.00 | 565.00 | 560.00 | 11,458 |
| Apr 01 2021 | 550.00 | -50.00 | -8.33% | 600.00 | 600.00 | 550.00 | 33,476 |
| Mar 31 2021 | 600.00 | 5.00 | 0.84% | 595.00 | 605.00 | 590.00 | 33,368 |
| Mar 30 2021 | 595.00 | 16.00 | 2.76% | 584.00 | 599.00 | 575.00 | 41,066 |
| Mar 29 2021 | 579.00 | 39.00 | 7.22% | 545.00 | 579.00 | 545.00 | 39,620 |
| Mar 26 2021 | 540.00 | 35.00 | 6.93% | 505.00 | 545.00 | 489.50 | 91,129 |
| Mar 25 2021 | 505.00 | 30.00 | 6.32% | 485.00 | 505.00 | 480.00 | 246,279 |
| Mar 24 2021 | 475.00 | 35.00 | 7.95% | 440.00 | 487.00 | 440.00 | 145,068 |
| Mar 23 2021 | 440.00 | -7.50 | -1.68% | 447.50 | 447.50 | 440.00 | 15,751 |
| Mar 22 2021 | 447.50 | 5.00 | 1.13% | 442.50 | 447.50 | 429.50 | 22,008 |
| Mar 19 2021 | 442.50 | -2.50 | -0.56% | 445.00 | 445.00 | 426.00 | 34,050 |
| Mar 18 2021 | 445.00 | 5.00 | 1.14% | 470.00 | 475.00 | 425.00 | 98,159 |
| Mar 17 2021 | 440.00 | -2.50 | -0.56% | 437.50 | 445.00 | 437.50 | 21,086 |
| Mar 16 2021 | 442.50 | 10.00 | 2.31% | 432.50 | 442.50 | 432.50 | 62,154 |
| Mar 15 2021 | 432.50 | 2.50 | 0.58% | 430.00 | 432.50 | 430.00 | 27,954 |
