Volume | 305,167 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galloper Gold Corp | BOOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.095 | 0.115 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 305,167 | - | 0.07 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:02:13 | 48,000 | $ 0.10 | CAD |
Galloper Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.115 | 0.085 | 0.09582 | 54,943 | 0.005 | 5.26% |
1 Month | 0.11 | 0.14 | 0.085 | 0.1037782 | 60,183 | -0.01 | -9.09% |
3 Months | 0.15 | 0.165 | 0.07 | 0.1104615 | 96,590 | -0.05 | -33.33% |
6 Months | 0.15 | 0.165 | 0.07 | 0.1104615 | 96,590 | -0.05 | -33.33% |
1 Year | 0.15 | 0.165 | 0.07 | 0.1104615 | 96,590 | -0.05 | -33.33% |
3 Years | 0.15 | 0.165 | 0.07 | 0.1104615 | 96,590 | -0.05 | -33.33% |
5 Years | 0.15 | 0.165 | 0.07 | 0.1104615 | 96,590 | -0.05 | -33.33% |