Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galloper Gold Corp | BOOM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.09 |
BOOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.0901895 | 77,253 | -0.01 | -10.00% |
1 Month | 0.09 | 0.14 | 0.085 | 0.1052553 | 68,920 | 0.00 | 0.00% |
3 Months | 0.15 | 0.165 | 0.07 | 0.1108583 | 99,040 | -0.06 | -40.00% |
6 Months | 0.15 | 0.165 | 0.07 | 0.1108583 | 99,040 | -0.06 | -40.00% |
1 Year | 0.15 | 0.165 | 0.07 | 0.1108583 | 99,040 | -0.06 | -40.00% |
3 Years | 0.15 | 0.165 | 0.07 | 0.1108583 | 99,040 | -0.06 | -40.00% |
5 Years | 0.15 | 0.165 | 0.07 | 0.1108583 | 99,040 | -0.06 | -40.00% |
BOOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.09 | 57,400 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 72,464 |
May 10 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 141,900 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 105,500 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,000 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,400 |
May 06 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.095 | 72,868 |
May 03 2024 | 0.115 | -0.02 | -14.81% | 0.135 | 0.135 | 0.11 | 60,000 |
May 02 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 6,068 |
May 01 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.14 | 0.125 | 66,396 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 91,606 |
Apr 29 2024 | 0.12 | 0.025 | 26.32% | 0.11 | 0.12 | 0.11 | 134,500 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 6,000 |
Apr 25 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.095 | 50,000 |
Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 69,000 |
Apr 23 2024 | 0.115 | -0.015 | -11.54% | 0.11 | 0.12 | 0.10 | 27,000 |
Apr 22 2024 | 0.13 | 0.045 | 52.94% | 0.085 | 0.13 | 0.085 | 173,800 |
Apr 19 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 80,000 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 80,000 |
Apr 17 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 63,500 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 12,000 |
Apr 15 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.10 | 0.095 | 22,000 |