We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.065 | 0.04 | 303967 | 0.0462803 | CS |
| 4 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 146013 | 0.0489324 | CS |
| 12 | -0.06 | -54.5454545455 | 0.11 | 0.115 | 0.04 | 174630 | 0.07549463 | CS |
| 26 | -0.05 | -50 | 0.1 | 0.16 | 0.04 | 183492 | 0.09390043 | CS |
| 52 | -0.1 | -66.6666666667 | 0.15 | 0.165 | 0.04 | 157104 | 0.09709393 | CS |
| 156 | -0.1 | -66.6666666667 | 0.15 | 0.165 | 0.04 | 157104 | 0.09709393 | CS |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.165 | 0.04 | 157104 | 0.09709393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.04 | 762444 |
| 1734386700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 328000 |
| 1734127500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.05 | 257000 |
| 1734041100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 330500 |
| 1733954700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 455333 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 149000 |
| 1733781900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
| 1733522700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 129500 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 33333 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60311 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93334 |
| 1733177100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9667 |
| 1732917900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40300 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 182500 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 362978 |
| 1732572300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 60200 |
| 1732313100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 68000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 91000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 60300 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 131004 |
| 1731967500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 48100 |
| 1731708300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 355428 |
| 1731621900 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.06 | 330667 |
| 1731535500 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 449000 |
| 1731449100 | 0.075 | -0.01 | -11.76 | 0.09 | 0.09 | 0.07 | 397205 |
| 1731362700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 313000 |
| 1731103500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 41400 |
| 1731017100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 56000 |
| 1730930700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 92000 |
| 1730844300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 205119 |
| 1730757900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 122800 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 139500 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 25000 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 64800 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 50500 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50400 |
| 1729803900 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 57000 |
| 1729717500 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 25500 |
| 1729631100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 56500 |
| 1729544700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31000 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 17800 |
| 1729199100 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.075 | 330000 |
| 1729112700 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 264500 |
| 1729026300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 102000 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 146000 |
| 1728594300 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 120000 |
| 1728507900 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 304767 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 321875 |
| 1728335100 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 238000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 312000 |
| 1727989500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.085 | 245406 |
| 1727903100 | 0.095 | -0.015 | -13.64 | 0.115 | 0.115 | 0.095 | 779000 |
| 1727816700 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 52500 |
| 1727730300 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 39115 |
| 1727471100 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 157500 |
| 1727384700 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 169118 |
| 1727298300 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 554806 |
| 1727211900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 307600 |
| 1727125500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.105 | 134590 |
| 1726866300 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.1 | 341500 |
| 1726779900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 63000 |
| 1726693500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 236500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
