We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TWOH.X
| Two Hands Corporation | 0.01 | 0.005 | 100.00% | 4,157,352 |
| |
 QIMC
| Quebec Innovative Materials Corp | 0.165 | 0.15 | 1,000.00% | 1,636,524 |
| |
 PKK
| Peak Fintech Group Inc | 0.025 | -0.06 | -70.59% | 899,338 |
| |
 HODL
| Sol Strategies Inc | 1.88 | 1.76 | 1,466.67% | 839,719 |
| |
 RIPP
| Digital Commodities Capital Corp | 0.035 | -0.01 | -22.22% | 804,954 |
| |
 WHIP
| Credissential Inc | 0.02 | -0.49 | -96.08% | 736,403 |
| |
 MILI
| Military Metals Corp | 0.46 | -0.22 | -32.35% | 689,726 |
| |
 SOL
| SOL Global Investments Corp | 0.07 | 0.035 | 100.00% | 612,339 |
| |
 CSS
| Cascada Silver Corp | 0.005 | -0.005 | -50.00% | 565,519 |
| |
 GRUV
| Protium Clean Energy Corp | 0.02 | 0.015 | 300.00% | 527,505 |
| |
 BTC
| Bluesky Digital Assets Corp | 0.15 | -0.025 | -14.29% | 499,785 |
| |
 BPAI
| BrandPilot AI Inc | 0.025 | -0.005 | -16.67% | 450,423 |
| |
 SANU
| Sanu Gold Corp | 0.30 | 0.195 | 185.71% | 431,077 |
| |
 SPIR
| Spirit Blockchain Capital Inc | 0.07 | 0.015 | 27.27% | 426,540 |
| |
 IAI
| infinitii ai inc | 0.05 | -0.02 | -28.57% | 421,738 |
| |
 CACR
| KWG Resources Inc | 0.03 | 0.015 | 100.00% | 419,389 |
| |
 MONI
| Global Tactical Metals Corp | 0.035 | -0.005 | -12.50% | 407,131 |
| |
 AMQ
| Abitibi Metals Corp | 0.24 | -0.32 | -57.14% | 395,103 |
| |
 CULT
| Cult Food Science Corp | 0.035 | -0.005 | -12.50% | 391,256 |
| |
 LEEF
| Leef Brands Inc | 0.175 | -0.075 | -30.00% | 378,448 |
| |
 AIML
| Al ML Innovations Inc | 0.065 | -0.025 | -27.78% | 366,560 |
| |
 RAIL
| Railtown Al Technologies Inc | 0.365 | 0.15 | 69.77% | 356,076 |
| |
 IP
| ImagineAR Inc | 0.03 | -0.02 | -40.00% | 354,054 |
| |
 RVV
| Revive Therapeutics Ltd | 0.02 | -0.01 | -33.33% | 353,678 |
| |
 HPSS
| Hybrid Power Solutions Inc | 0.055 | -0.24 | -81.36% | 349,541 |
| |
 MAXX
| Max Power Mining Corp | 0.175 | -0.04 | -18.60% | 348,036 |
| |
 ONCO
| Onco Innovations Limited | 1.63 | 1.03 | 171.67% | 346,888 |
| |
 PAU
| Provenance Gold Corp | 0.19 | 0.11 | 137.50% | 322,058 |
| |
 PDFI
| Prophecy DeFi Inc | 0.005 | -0.015 | -75.00% | 316,218 |
| |
 PLUG
| Energy Plug Technologies Corp | 0.09 | 0.03 | 50.00% | 312,873 |
| |
 SX
| St Georges Eco Mining Corp | 0.06 | -0.025 | -29.41% | 309,964 |
| |
 LEXT
| Lexston Mining Corporation | 0.34 | -0.26 | -43.33% | 306,506 |
| |
 IDK
| ThreeD Capital Inc | 0.10 | -0.335 | -77.01% | 304,954 |
| |
 RGX
| Regenx Tech Corp | 0.015 | -0.005 | -25.00% | 297,939 |
| |
 FNI
| Fathom Nickel Inc | 0.025 | -0.065 | -72.22% | 297,691 |
| |
 TCF
| Trillion Energy International Inc | 0.03 | -0.14 | -82.35% | 295,852 |
| |
 PRME
| Prime Drink Group Corp | 0.125 | -0.035 | -21.87% | 292,068 |
| |
 NFLD
| Exploits Discovery Corp | 0.035 | -0.05 | -58.82% | 287,455 |
| |
 HG
| Hydrograph Clean Power Inc | 0.23 | 0.135 | 142.11% | 285,681 |
| |
 MDMA
| Pharmala Biotech Holdings Inc | 0.165 | -0.04 | -19.51% | 277,115 |
| |
 SPRK
| Spark Energy Minerals Inc | 0.065 | -0.015 | -18.75% | 274,194 |
| |
 NTAR
| Nextech3D ai Corporation |  | 0.045 | -0.11 | -70.97% | 273,166 |
|
 HEAT
| Hillcrest Energy Technologies Ltd | 0.11 | -0.135 | -55.10% | 261,430 |
| |
 KAS
| Dynamite Blockchain Corp | 0.05 | -0.135 | -72.97% | 260,057 |
| |
 GRBM
| Green Bridge Metals Corporation | 0.145 | 0.025 | 20.83% | 256,417 |
| |
 HVW
| Hi View Resources Inc | 0.025 | 0.005 | 25.00% | 254,345 |
| |
 MEC
| Mustang Energy Corp | 0.245 | 0.19 | 345.45% | 238,536 |
| |
 BYRG
| Bayridge Resources Corporation | 0.05 | -0.51 | -91.07% | 237,408 |
| |
 SYAI
| Syntheia Corp | 0.12 | -0.13 | -52.00% | 222,821 |
| |
 UDOC
| UniDoc Health Corp | 0.315 | -0.245 | -43.75% | 219,360 |
| |
 AMMP
| AmmPower Corp | 0.025 | -0.01 | -28.57% | 218,590 |
| |
 BIOV
| BioVaxys Technology Corp | 0.05 | -0.03 | -37.50% | 218,324 |
| |
 ARMY
| Armory Mining Corp | 0.06 | -0.10 | -62.50% | 216,465 |
| |
 TUNG
| American Tungsten Corp | 0.72 | -0.28 | -28.00% | 216,083 |
| |
 CLDV
| Cloud3 Ventures Inc | 0.16 | 0.06 | 60.00% | 212,527 |
| |
 TRUE
| Treatment com AI Inc | 0.425 | -0.275 | -39.29% | 207,859 |
| |
 AUOZ
| Emperor Metals Inc | 0.115 | -0.035 | -23.33% | 203,346 |
| |
 TRUL
| Trulieve Cannabis Corp | 4.67 | -12.06 | -72.09% | 202,791 |
| |
 SPLY
| Safe Supply Streaming Co Ltd | 0.10 | 0.04 | 66.67% | 194,623 |
| |
 USGD
| American Pacific Mining Corp | 0.16 | -0.095 | -37.25% | 193,854 |
| |
 BOOM
| Galloper Gold Corp | 0.035 | -0.06 | -63.16% | 189,599 |
| |
 BFG
| Giant Mining Corp | 0.305 | -0.02 | -6.15% | 186,697 |
| |
 GURN
| Global Uranium Corp | 0.195 | -0.185 | -48.68% | 184,175 |
| |
 FRG
| Forge Resources Corp | 0.87 | 0.28 | 47.46% | 183,356 |
| |
 TGIF
| 1933 Industries Inc | 0.005 | -0.015 | -75.00% | 181,931 |
| |
 AUMC
| Auric Minerals Corp | 0.45 | -0.90 | -66.67% | 180,675 |
| |
 LUXX
| Luxxfolio Holdings Inc | 0.16 | -0.09 | -36.00% | 176,714 |
| |
 ELEM
| Element79 Gold Corp | 0.02 | -0.295 | -93.65% | 175,292 |
| |
 CL
| Cresco Labs Inc | 0.81 | -2.20 | -73.09% | 171,948 |
| |
 CAT
| CAT Strategic Metals Corporation | 0.01 | 0.00 | 0.00% | 171,100 |
| |
 LTHM
| Champion Electric Metals Inc | 0.005 | -0.06 | -92.31% | 166,777 |
| |
 MBAI
| MedBright AI Investments Inc | 0.045 | -0.11 | -70.97% | 165,221 |
| |
 FNQ
| Fineqia International Inc | 0.005 | 0.00 | 0.00% | 165,057 |
| |
 GLOW
| Glow LifeTech Corp | 0.065 | 0.025 | 62.50% | 162,211 |
| |
 MVMD
| Mountain Valley MD Holdings Inc | 0.035 | -0.025 | -41.67% | 161,131 |
| |
 ZTE
| ZTEST Electronics Inc | 0.205 | -0.105 | -33.87% | 157,754 |
| |
 OWLI
| One World Lithium Inc | 0.015 | -0.005 | -25.00% | 157,122 |
| |
 CC
| Core Assets Corp | 0.035 | -0.075 | -68.18% | 156,905 |
| |
 GTII
| Green Thumb Industries Inc | 6.97 | -12.03 | -63.32% | 155,636 |
| |
 PMED
| Predictmedix Al Inc | 0.025 | -0.01 | -28.57% | 155,394 |
| |
 BOLT
| Bolt Metals Corp | 0.015 | -0.1425 | -90.48% | 153,672 |
| |
 GCC
| Golden Cariboo Resources Ltd | 0.12 | -0.165 | -57.89% | 151,293 |
| |
 FUTR
| Gold n Futures Mineral Corp | 0.01 | 0.00 | 0.00% | 149,583 |
| |
 SCPE
| Scope Technologies Corp | 0.395 | -1.58 | -79.95% | 149,451 |
| |
 FOMO
| Formation Metals Inc | 0.375 | 0.285 | 316.67% | 149,042 |
| |
 ASE
| Asante Gold Corporation | 1.11 | -0.30 | -21.28% | 146,315 |
| |
 NUE
| NU E Power Corp | 0.27 | -1.33 | -83.12% | 146,076 |
| |
 GLDS
| Golden Spike Resources Corp | 0.02 | -0.11 | -84.62% | 145,882 |
| |
 PREV
| PreveCeutical Medical Inc | 0.03 | 0.005 | 20.00% | 145,722 |
| |
 AYR.A
| Ayr Wellness Inc | 0.19 | -3.48 | -94.82% | 144,783 |
| |
 GLM
| Golden Lake Exploration Inc | 0.035 | -0.03 | -46.15% | 142,907 |
| |
 TROY
| Troy Minerals Inc | 0.12 | -0.235 | -66.20% | 142,884 |
| |
 PM
| Pamba Metals Corporation | 0.15 | -0.095 | -38.78% | 142,383 |
| |
 SI
| Silicon Metals Corp | 0.06 | -0.14 | -70.00% | 141,628 |
| |
 RFR
| Renforth Resources Inc | 0.015 | 0.00 | 0.00% | 137,153 |
| |
 RGR
| Rio Grande Resources Ltd | 0.085 | -0.165 | -66.00% | 136,226 |
| |
 PLAS
| PlasCred Circular Innovations Inc | 0.07 | -0.13 | -65.00% | 134,758 |
| |
 NUR
| Nuran Wireless Inc | 0.08 | -0.05 | -38.46% | 134,758 |
| |
 HBFG
| Happy Belly Food Group Inc | 1.10 | 0.77 | 233.33% | 134,254 |
| |
 NVRO
| EnviroGold Global Limited | 0.10 | 0.04 | 66.67% | 131,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
