ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.58
0.01
(1.75%)
Closed February 23 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.58
Bid
0.57
Ask
0.58
Volume
30,897
0.57 Day's Range 0.59
0.53 52 Week Range 4.71
Previous Close
0.57
Open
0.58
Last Trade
500
@
0.58
Last Trade Time
Average Volume (3m)
124,513
Financial Volume
-
VWAP
-

AYR.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-13.43283582090.670.680.56708960.58514724CS
4-0.03-4.918032786890.610.750.561020140.65964394CS
12-0.42-42110.531245130.66548538CS
26-1.93-76.89243027892.513.60.531543781.41832768CS
52-2.11-78.438661712.694.710.531538362.30192162CS
156-18.41-96.945760926818.9918.990.531498943.48395387CS
260-10.82-94.912280701811.447.140.531239249.86437448CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is $ 0.58
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of $ 0.53 to $ 4.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
55.5k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
art2426 art2426 2 minutes ago
LOL, Nah no problem, just pointing the immature responses that occur from the 'true longs' when they don't like the posters that point out the sad financial state this company is in, along with their investment in IT. Since they have NO positive response to those sad financials, along with all those
BIEL
Superhoops Superhoops 3 minutes ago
Don't leave me out either!
MCIC
Kyle279 Kyle279 3 minutes ago
No.  The accounting firm they've been mentioning is Grassi.   A top 50 firm headquartered in NYC. 
NUGN
Gmenfan Gmenfan 5 minutes ago
Hey K², POSSH, I guess winter life in the southern tier of NY isn't so bad ....

https://weather.com/news/weather/video/lake-effect-nightmare-feet-of-snow-overwhelm-homes-highway
Superhoops Superhoops 6 minutes ago
Now you have me all lost!... lol
MCIC
IB_ IB_ 6 minutes ago
Are you surprised this has fell below a nickel again ??????????

IB_🤴
SXOOF
cjstocksup cjstocksup 6 minutes ago
Everyone should click on this.
They are covering immense fraud

Now we understand stand why the left is flipping out about a simple email. The fraud doesn't stop at the top. It goes far beyond.
https://x.com/elonmusk/status/1893671034953289921
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Another O'Biden prodigy.
RickNagra RickNagra 7 minutes ago
The timeline in writing.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/q6bEg3Few2

FNMA
M.Kennedy M.Kennedy 8 minutes ago
I wonder why every time I post something negative or shall I say the truth about what is happening to CVSI stock the post is removed instantly?? Obviously a insider from the company is monitoring this and removes the truth instantly? Truth is CVSI is being mismanaged and those shares that were issu
CVSI
valleybenedetto valleybenedetto 9 minutes ago
So much positive chatter on socials this weekend. Setting up for a MGOL type run. 
MGOL
ZenElf84 ZenElf84 10 minutes ago
Do you think customers would order them if they could only make one device a week? https://radsecurity.com/rad-awarded-multiple-rio-360-orders-for-new-municipal-client/

Do you think fast moving construction sites are waiting for one device a week? https://radsecurity.com/rad-continues
AITX
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I wouldn't wish on his poor horse what I'd wish on him!
Peeteman Peeteman 11 minutes ago
Why would $AXXA even post this. Even I think it’s starting to get ridiculous. Words aren’t going to do anything. Action might. We shall see.
AXXA
fuagf fuagf 11 minutes ago
Trump, morally and ethically, bankrupt in every way. And in business Trump bankruptcies
were his way. The only thing he has been successful at is selling his label. In selling himself.
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
This is history being made!!!!!!!! And the saving of a nation I pray.
PEACHMAN PEACHMAN 11 minutes ago
There are multiple examples of IFUS announcing a meeting that is followed up with sales

https://impactfusionbrands.com/wp-content/uploads/Cattle-Meeting-in-Kosciusko-MS-2024-11-16.pdf

In the past week we have received and shipped orders for
SGP+™ and Supreme AG™.
IFUS
janice shell janice shell 11 minutes ago
LOLOLOLOL!!
MULN
ron_66271 ron_66271 13 minutes ago
Is COOP a Subsidiary of The Parent?

Yes or No.

And Who is the Parent?

Link and page.


Let’s see if we get a sensible answer.
I’m very tired of the cryptic games. Fictitious misreading.



For
COOP
janice shell janice shell 13 minutes ago
It will make no difference to me.
CRGP
MasterBlastr MasterBlastr 13 minutes ago
Yeah really - WTF is that all about.
XRPUSD
looking 4 a win looking 4 a win 14 minutes ago
https://seekingalpha.com/article/4761062-blackberry-stock-has-bounced-built-back-better It's fluffy but I like it! 
BB
littlerhody littlerhody 14 minutes ago
Seems the board has gone from Dollarland to Dreamland!!!! Hey, at the end of the day our CEO has million of reasons to land a great deal. Exciting times in Eliteland!!! Nothing to do but sit back and wait on the news, maybe add a few more shares of lil ole ELTP to the portfolio!!!
ELTP

Your Recent History

Delayed Upgrade Clock