AYR.A AYR.A

Ayr Wellness Share Price - AYR.A

6.87
0.37 (5.69%)
6.87
Volume 7,495
Bid Price 6.76
Ask Price 6.91
News -
Day High 6.87

Low
6.02

52 Week Range

High
38.32

Day Low 6.60
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
CSE Level 1
Monthly Subscription
for only
US$4.40
VAT not included
Stock Name Stock Symbol Market Stock Type
Ayr Wellness Inc AYR.A CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.37 5.69% 6.87 08:35:33
Open Price Low Price High Price Close Price Previous Close
6.60 6.60 6.87 6.50
Trades Stocks Traded Average Volume 52 Week Range
15 7,495 - 6.02 - 38.32
Last Trade Type Quantity Price Currency
08:34:16 4,300 $ 6.87 CAD

Period:

Draw Mode:

Ayr Wellness News

Date Time Source News Article
9/28/202107:45NetworkNewsWireNatural Wellness Trend Gathering Steam in North America
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYR.A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.526.976.026.34306,3430.355.37%
1 Month12.5112.806.028.39244,300-5.64-45.08%
3 Months18.9918.996.0211.42142,789-12.12-63.82%
6 Months27.2427.736.0215.40136,429-20.37-74.78%
1 Year32.6638.326.0220.38111,981-25.79-78.97%
3 Years15.1447.145.0124.3676,108-8.27-54.62%
5 Years15.1447.145.0124.3676,108-8.27-54.62%
Your Recent History
CSE
AYR.A
Ayr Wellne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 13:51:58