ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.59
-0.01
(-1.67%)
Closed January 24 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.59
Bid
0.59
Ask
0.62
Volume
69,060
0.59 Day's Range 0.62
0.53 52 Week Range 5.50
Previous Close
0.60
Open
0.62
Last Trade
500
@
0.59
Last Trade Time
Average Volume (3m)
220,031
Financial Volume
-
VWAP
-

AYR.A Latest News

Natural Wellness Trend Gathering Steam in North America

September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.349206349210.630.70.59629670.62881634CS
40.023.508771929820.570.810.531062350.64040017CS
12-2.4-80.26755852842.993.550.532200311.05916992CS
26-2.37-80.06756756762.963.60.531567901.63434823CS
52-3.51-85.60975609764.15.50.531699292.57122545CS
156-17.02-96.649630891517.6123.280.531503263.84820475CS
260-13.01-95.661764705913.647.140.531224479.98920469CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is $ 0.59
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of $ 0.53 to $ 5.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.20
(150.00%)
404.45k
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
60k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
6k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
5.3k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
GRMGreat Republic Mining Corp
$ 0.015
(-40.00%)
2k
HVWHi View Resources Inc
$ 0.065
(18.18%)
5.41M
WHIPCredissential Inc
$ 0.13
(13.04%)
5.26M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.03M
ONCOOnco Innovations Limited
$ 2.20
(20.22%)
3.07M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.94M

Discussion

View Full Feed
Wingsjr Wingsjr 2 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 2 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 2 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 3 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 7 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 9 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 10 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 11 minutes ago
done
NLST
tw0122 tw0122 16 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 18 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 19 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 22 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 25 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 25 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 29 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 32 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 34 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 35 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 38 minutes ago
Oh wow.
DBMM
tw0122 tw0122 42 minutes ago
BTAI .49 on the move in some 
BTAI
Peter J Peter J 43 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 49 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 50 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

Your Recent History

Delayed Upgrade Clock