Ayr Wellness Quote - AYR.A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Ayr Wellness Inc (AYR.A) Share Price

Ayr Wellness Inc (AYR.A)

0.59

0.02

( 3.51% )

Updated: 11:59:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.59

Bid

0.57

Ask

0.61

Volume

61,299

0.55 Day's Range 0.61

0.55 52 Week Range 5.50

Previous Close

0.57

Open

0.59

Last Trade

Last Trade Time

11:59:59

Average Volume (3m)

213,725

Financial Volume

-

VWAP

-

Natural Wellness Trend Gathering Steam in North America

September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.59	0.7	0.55	179908	0.62402763	CS
4	-0.37	-38.5416666667	0.96	1.08	0.55	164656	0.71551415	CS
12	-1.85	-75.8196721311	2.44	3.6	0.55	213725	1.42983609	CS
26	-1.94	-76.6798418972	2.53	3.6	0.55	151921	1.82935177	CS
52	-1.98	-77.0428015564	2.57	5.5	0.55	174859	2.7109433	CS
156	-18.36	-96.8865435356	18.95	23.28	0.55	150764	4.18981322	CS
260	-10.51	-94.6846846847	11.1	47.14	0.55	121096	10.11709851	CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?

The current share price of Ayr Wellness is $ 0.59

What is the 1 year trading range for Ayr Wellness share price?

Ayr Wellness has traded in the range of $ 0.55 to $ 5.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

KILLAZILLA

KILLAZILLA 3 minutes ago

WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...

johnydollar

johnydollar 3 minutes ago

You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....

😆 🤣 😂 😹

Roddy4

Roddy4 3 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

Roddy4

Roddy4 3 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

manibiotech

manibiotech 4 minutes ago

Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only
So it's not a rocket science who got the coal

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Roger1

Roger1 4 minutes ago

Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this.

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

georgie18

georgie18 4 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Its_TradingG

Its_TradingG 4 minutes ago

No crying on the holidays please. Please send all complaints to management, thank you!

barnyarddog

barnyarddog 4 minutes ago

Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home

Theo

Theo 5 minutes ago

To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"

crazy horse 0

crazy horse 0 5 minutes ago

Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme

Truthsocial

Truthsocial 5 minutes ago

CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat

Foogie88

Foogie88 5 minutes ago

And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS

AverageJoe

AverageJoe 6 minutes ago

$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.

georgie18

georgie18 6 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

georgie18

georgie18 6 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

crazy horse 0

crazy horse 0 7 minutes ago

What a ride for those few huh

It'll buff right out!

stock king 1

stock king 1 7 minutes ago

JK and his clan for prison 2025.

Ecomike

Ecomike 7 minutes ago

Happy Holidays folks.

Huggy Bear

Huggy Bear 7 minutes ago

Blast from the past !!!

Turbomunkey

Turbomunkey 7 minutes ago

Ho ho ho Merry Christmas

Share price presents for all the boys and girls

WALLnut

WALLnut 7 minutes ago

Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.

RDGL

stock king 1

stock king 1 7 minutes ago

JK and his crooked cronies need to go to prison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions