ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.73
-0.06
( -7.59% )
Updated: 13:22:40

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.73
Bid
0.73
Ask
0.74
Volume
133,053
0.72 Day's Range 0.80
0.72 52 Week Range 5.50
Previous Close
0.79
Open
0.80
Last Trade
79
@
0.73
Last Trade Time
13:22:40
Average Volume (3m)
192,258
Financial Volume
-
VWAP
-

AYR.A Latest News

Natural Wellness Trend Gathering Steam in North America

September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-24.74226804120.971.040.721204180.86404052CS
4-0.77-51.33333333331.51.750.723817221.17379243CS
12-2.04-73.64620938632.773.60.721922581.71736551CS
26-2.17-74.82758620692.93.60.721393922.04229541CS
52-2.21-75.17006802722.945.50.721745842.83862795CS
156-18.47-96.197916666719.223.280.721504734.53649712CS
260-11.52-94.040816326512.2547.140.7211931810.27975039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
10k
PATHNewpath Resources Inc
$ 0.05
(66.67%)
3.5k
ATHAAthena Gold Corporation
$ 0.05
(66.67%)
153k
GETGameOn Entertainment Technologies Inc
$ 0.015
(50.00%)
5.12k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
2.51k
GTTXGeneTether Therapeutics Inc
$ 0.035
(-65.00%)
500
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
7.7k
BLSTBlast Resources Inc
$ 0.04
(-46.67%)
2k
NSHSNanoSphere Health Sciences Inc
$ 0.02
(-42.86%)
10k
TONETriple One Metals Inc
$ 0.01
(-33.33%)
34k
MILIMilitary Metals Corp
$ 0.52
(-3.70%)
3.35M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.58M
SOLSOL Global Investments Corp
$ 0.225
(2.27%)
2.23M
LANDCumberland Resources Nickel Corp
$ 0.04
(14.29%)
2.05M
USCMUS Critical Metals Corp
$ 0.11
(37.50%)
1.67M

Discussion

View Full Feed
CaptainObvious CaptainObvious 3 minutes ago
December 31st is the very worst,
Time of the year.

You have to find someone
You like enough to share your beer

And just when you're having fun,
It's January One

And you start looking for
Explanations to appear
NWBO
DiscoverGold DiscoverGold 3 minutes ago
Oil Retreats Ahead Of OPEC+ Decision
By: Vladimir Zernov | December 4, 2024

•Key Points:

• Natural gas is trying to stabilize after yesterday's pullback.
• WTI oil is moving lower as traders focus on the upcoming OPEC+ decision.
• Brent oil de
OILBRENT
Sammy boy Sammy boy 3 minutes ago
That 600K purchase last week is hating life right now.
FMCC
Monksdream Monksdream 3 minutes ago
CYCN back over $8.00
CYCN
threewheeler threewheeler 3 minutes ago
Looks like we got some MM games double prints CRTG
CRTG
fung_derf fung_derf 4 minutes ago
Why should there be any?
Lets say there were two serial killers. Should one be pardoned because he wasn't as gruesome as the other?
Phaedrus77 Phaedrus77 4 minutes ago
Anyone else find the timing of the sale suspect? UDF bumbles along for 8 years and then 1 week before a Trustee election it decides to sell itself?

After putting on my tinfoil hat, my guess is that UDF is doing this to try and limit their liability related to all of the legal fees &
dstock07734 dstock07734 4 minutes ago
Everything is relevant. You are just not well-equipped to see it.

Ignorance is strength!
NWBO
krab krab 4 minutes ago
You're absolutely correct, it wil happen early next week.
FNMA
bleedpurple bleedpurple 5 minutes ago
Flipped PS targeting just makes so much sense.  Any connections that private co and ones wanting control of Avid?

I wish I could vote:  Oh hell no.  
CDMO
juicyjuice10002 juicyjuice10002 5 minutes ago
Continued manipulation so that the individual holders get scared and the hedgies buy them up. Same story everyday. They should have bought at 43 cents two years ago. Now the big guys want to scare the long term holders.
FNMA
Nerdy1 Nerdy1 5 minutes ago
Has anyone else heard about this cause of America?

https://www.causeofamerica.org/
FNMA
iclight iclight 5 minutes ago
First time we ever agreed on anything!
NWBO
ElectricMountain53 ElectricMountain53 5 minutes ago
Hate to break it to you but actually Ted´s posts make more sense then yours TBH!!
Can you counter the points he makes? I´m curious.
LWLG
Monksdream Monksdream 6 minutes ago
2:30, I say the hell with it; I’m taking ‘em head on
CYCN and SMX
CYCN SMX
Susie924 Susie924 6 minutes ago
What exactly was Trump investigating Hillary for?

He knew he had nothing to investigate.

Just like every other politician Biden said things to help him during the election. When he dropped out he no longer needed to say he wouldn’t pardon his only living son.
fung_derf fung_derf 6 minutes ago
Well dang it! I listened to that, but already read all that earlier today.
It dismisses the entire fact Hunter admitted to guilt. Listening to that was the same as reading here. The entire thread came down to ....."Yeah, but what about Trump?!"
Does this woman just read articles and p
Mr.Joness Mr.Joness 6 minutes ago
The track record says it all.
SANP
CrazyC CrazyC 6 minutes ago
VVPR - $1.41 - On watch... Earnings and strategic update tomorrow in AH... SC-13G filing today, for an individual that has purchased 400,000 shares...

https://finance.yahoo.com/news/vivopower-announces-date-20-f-140000598.html

https://www.sec.gov/Archives/edgar/data/168
VVPR
Saving Grace Saving Grace 6 minutes ago
Over the Rim Cup and Handle. Take Off point.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.thestreet.com%2F.image%2Far_1.91%252Cc_fill%252Ccs_srgb%252Cfl_progressive%252Cg_faces%3Acenter%252Cq_auto%3Agood%252Cw_1200%2FMjAwOTQxNzkwMDQyMjY5MDU4%2Fkeith-gill-known-on-re
GME
The_Truth_NL The_Truth_NL 7 minutes ago
Disseram-lhe para ir embora. Ninguém quer ouvir de você. Você é um batedor pago. Sua opinião não significa absolutamente nada para nós.

$HMBL
HMBL
BigBadWolf BigBadWolf 7 minutes ago
Will be nice when we begin to see see even 1/2 this Financial Volume $ 1,320,614 for starters here
RDAR
1maga1 1maga1 7 minutes ago
That's really funny and only 10 years over due
MONI
m$teamworkotc m$teamworkotc 7 minutes ago
Ybyrá Capital S.A., (“Company”) (B3: YBRA4), hereby informs its shareholders and the market in general that on December 3, 2024, it concluded the purchase of class A and D voting shares of HUMBL INC, a matter that was approved at the meeting on August 22, 2024, in the amount of $50,000 (fifty thousa
HMBL