ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.66
0.01
( 1.54% )
Updated: 10:38:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.66
Bid
0.65
Ask
0.67
Volume
23,084
0.66 Day's Range 0.67
0.53 52 Week Range 4.71
Previous Close
0.65
Open
0.67
Last Trade
500
@
0.66
Last Trade Time
12:01:38
Average Volume (3m)
136,680
Financial Volume
-
VWAP
-

AYR.A Latest News

Natural Wellness Trend Gathering Steam in North America

September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.941176470590.680.750.632081810.68152195CS
40.0915.78947368420.570.750.571057510.66403796CS
12-0.44-401.11.160.531366800.72462406CS
26-1.79-73.06122448982.453.60.531601261.49817053CS
52-3.28-83.24873096453.944.710.531636512.35096675CS
156-20.55-96.888260254621.2123.280.531505543.60118855CS
260-11.14-94.40677966111.847.140.531237809.85961377CS

AYR.A - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is $ 0.66
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of $ 0.53 to $ 4.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 0.205
(310.00%)
1,000
LEXTLexston Mining Corporation
$ 0.23
(109.09%)
294.7k
ALMAAlma Gold Inc
$ 0.14
(100.00%)
307.35k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
1.69k
SESweet Earth Holdings Corporation
$ 0.44
(95.56%)
50.46k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
500k
VEJI.XVeji Holdings Inc
$ 0.40
(-45.21%)
13.97k
BATTDark Star Minerals Inc
$ 0.07
(-36.36%)
284.1k
HMHM Exploration Corp
$ 0.115
(-36.11%)
95k
MYNDMYND Life Sciences Inc
$ 0.08
(-27.27%)
1.5k
BLLGBlue Lagoon Resources Inc
$ 0.315
(18.87%)
1.96M
WISEEarthwise Minerals Corp
$ 0.03
(0.00%)
1.42M
WHIPCredissential Inc
$ 0.095
(5.56%)
1.29M
TUNGAmerican Tungsten Corp
$ 2.08
(56.39%)
1.22M
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
1.02M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$SPY Huge $3.6 Million Put Sell Orders (Highly Unusual)...
By: Cheddar Flow | February 10, 2025

• $SPY Huge ~$4M Put Sell Orders (Highly Unusual)

This whale is bailing on the puts they bought Friday for a massive loss.

pbs.twimg.com/media/Gjcc
SPY
BBANBOB BBANBOB 4 minutes ago
Walnut

""Again, you're trying to spin "a portion of the tumor survived" as a negative is misleading. What matters is the rate of tumor destruction, and at 80% necrosis in just a month, the data clearly shows that RadioGel is working""

And so what if they had to hit it a
RDGL
al44 al44 4 minutes ago
More false tears-

https://i.imgur.com/8il4IqY.jpg
Trooperstocks Trooperstocks 4 minutes ago
Jimmy and Paul are not just fishing buddies; they are also passionate advocates for the environment. Their collaboration with SGTM is centered around raising awareness and promoting sustainable gardening solutions that benefit our planet. With products like **Water Less Garden®**, **Living Mulch®**,
SGTM
fredscott36 fredscott36 4 minutes ago
.......definitely watching the 'taxability' factor, bobbie.......but your "entitlement" 'tude doesn't work with the FDIC...........they have no emotion and are cold.....

.....I think marty's obsession with the LIBOR money, for us........is marty saying he's "taking care of us" for th
pdmihopefull pdmihopefull 4 minutes ago
Not much is going on for months especially today... except lower price for the last 1.5 months...
HMBL
crazy horse 0 crazy horse 0 4 minutes ago
We are currently involved in several discussions in various stages of maturity with third-parties that are intended to result in any one of the following: (i) research collaborations, (ii) joint ventures, (iii) licenses or sublicenses and (iv) selective asset sales. If successful, of which no assu
RSPI
rdfdr1 rdfdr1 4 minutes ago
Try $.01
BIEL
MartinLutherKing MartinLutherKing 4 minutes ago
It will be a violent eruption🚀🚀🚀
RNAZ
hb90 hb90 4 minutes ago
$ELEK on watch for a bounce$$
ELEK
HGilS HGilS 4 minutes ago
Who lives in Thailand?
ELTP
Trooperstocks Trooperstocks 5 minutes ago
In a world increasingly aware of climate issues and sustainability, it’s inspiring to see icons from different fields come together for a common cause. America’s favorite fisherman, **Jimmy Houston**, known for his charismatic fishing adventures, is joining forces with **Paul Hebert** from the hit r
SGTM
gp22 gp22 5 minutes ago
AI Edge Computing: George Soros protege Cynthia Paul is the largest One Stop Systems $OSS shareholders.
Also, AI Edge chipmaker $GSIT getting found. Own both of these for max gains as the AI Edge Computing Sector gets hot.
Link: $OSS
https://www.inflation.us/content/soros-fund-
GSIT OSS
DiscoverGold DiscoverGold 5 minutes ago
$NVDA $1+ Million Super Aggressive Call Prints...
By: Cheddar Flow | February 10, 2025

• $NVDA $1M+ Super Aggressive Call Prints (Highly Unusual)

These expire at the end of the week and were executed above the ask.

pbs.twimg.com/media/GjcfR_W
NVDA
al44 al44 6 minutes ago
Hey liberals-

https://i.imgur.com/do42nbf.jpg
FORDGT FORDGT 6 minutes ago
Reiterated since 12/24/2024
Strong Sell
Sell
Hold
Buy
Strong Buy
LSEG Stocks Plus Report
Latest Report 02/09/2025
LSEG maintains a current price target of $300 for CYN
CYN
newmedman newmedman 6 minutes ago
Oh yeah, I've been down that path. I just didn't have it my heart to continue. That's what a lot of these fuckheads don't understand about me. The only thing that separates me from the vultures is a conscience and I know the game inside and out. I always hate quoting Jimmy Ritchie but there was a ti
JohnnyMakeBucks JohnnyMakeBucks 6 minutes ago
Or last weeks idiot buying back in
IDVV
green maschine green maschine 6 minutes ago
Looks good enough to grab a starter @ .20
TTOO
sillyinvestor sillyinvestor 6 minutes ago
Perhaps you should SELL! SELL! SELL!

LOL....
COOP
Jetmek_03052 Jetmek_03052 6 minutes ago
How in the heck can that be??

This has done nothing but shoot straight up, today, the 10th.

I don't believe in this chart business.
IONQ
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/zUhqFyL.gif
GolfnutBoston GolfnutBoston 7 minutes ago
It's had undoubtedly been in a death spiral. 
AFFU
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/zUhqFyL.gif
vlispxpert vlispxpert 7 minutes ago
SRM-been a long time since I've done this, but used to do it all the time back in the day...stack enough people on lower price, they can/will pick us up...jmho

https://schrts.co/cvsRqczV
SRM

Your Recent History

Delayed Upgrade Clock