PLUS1
0.09
0.04 (80.0%)
0.04 (80.0%)
Upgrade to Real-Time
Market Closed
| Volume | 78,633 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.065 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Gold Inc | ALMA | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.04 | 80.0% | 0.09 | 14:24:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.09 | 0.09 | 0.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 78,633 | - | 0.035 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:59 | 3,000 | $ 0.09 | CAD |
Period:
Draw Mode:
Alma Gold News
Real-Time news about Alma Gold Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.09 | 0.05 | 0.05 | 1,000 | 0.04 | 80.0% |
| 1 Month | 0.07 | 0.09 | 0.05 | 0.05372 | 16,006 | 0.02 | 28.57% |
| 3 Months | 0.05 | 0.115 | 0.05 | 0.0631432 | 31,122 | 0.04 | 80.0% |
| 6 Months | 0.06 | 0.115 | 0.04 | 0.055857 | 40,691 | 0.03 | 50.0% |
| 1 Year | 0.225 | 0.225 | 0.035 | 0.0628555 | 44,040 | -0.135 | -60.0% |
| 3 Years | 0.225 | 0.225 | 0.035 | 0.0628555 | 44,040 | -0.135 | -60.0% |
| 5 Years | 0.225 | 0.225 | 0.035 | 0.0628555 | 44,040 | -0.135 | -60.0% |
