Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 114,000 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alma Gold Inc | ALMA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -18.18% | 0.045 | 13:26:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 0.045 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 114,000 | - | 0.03 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:14:23 | 25,000 | $ 0.045 | CAD |
Alma Gold News
Real-Time news about Alma Gold Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.04 | 0.0507671 | 50,275 | -0.005 | -10.0% |
| 1 Month | 0.04 | 0.055 | 0.04 | 0.0505961 | 30,140 | 0.005 | 12.5% |
| 3 Months | 0.05 | 0.065 | 0.03 | 0.0480139 | 26,293 | -0.005 | -10.0% |
| 6 Months | 0.065 | 0.07 | 0.03 | 0.0535103 | 25,687 | -0.02 | -30.77% |
| 1 Year | 0.115 | 0.14 | 0.03 | 0.0768283 | 28,251 | -0.07 | -60.87% |
| 3 Years | 0.225 | 0.28 | 0.03 | 0.0729055 | 31,307 | -0.18 | -80.0% |
| 5 Years | 0.225 | 0.28 | 0.03 | 0.0729055 | 31,307 | -0.18 | -80.0% |
