Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alma Gold Inc | ALMA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
ALMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.03 | 0.0356061 | 16,500 | -0.01 | -25.00% |
1 Month | 0.04 | 0.045 | 0.025 | 0.0351167 | 24,563 | -0.01 | -25.00% |
3 Months | 0.045 | 0.07 | 0.025 | 0.0342189 | 36,466 | -0.015 | -33.33% |
6 Months | 0.06 | 0.07 | 0.025 | 0.0388733 | 31,663 | -0.03 | -50.00% |
1 Year | 0.075 | 0.075 | 0.025 | 0.0469774 | 28,348 | -0.045 | -60.00% |
3 Years | 0.225 | 0.28 | 0.025 | 0.0681731 | 31,360 | -0.195 | -86.67% |
5 Years | 0.225 | 0.28 | 0.025 | 0.0681731 | 31,360 | -0.195 | -86.67% |
ALMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 17,000 |
Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 19 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 2,000 |
Apr 18 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 25,998 |
Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 15 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.035 | 66,878 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Apr 11 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 70,000 |
Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,878 |
Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,000 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 36,000 |
Apr 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,000 |
Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,000 |
Mar 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |