We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 20 | 0.075 | 0.09 | 0.075 | 600 | 0.08 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.12 | 0.07 | 11678 | 0.09837793 | CS |
| 12 | 0 | 0 | 0.09 | 0.12 | 0.07 | 31410 | 0.08513396 | CS |
| 26 | 0.065 | 260 | 0.025 | 0.125 | 0.025 | 22598 | 0.08795728 | CS |
| 52 | 0.04 | 80 | 0.05 | 0.125 | 0.025 | 17810 | 0.07035669 | CS |
| 156 | 0.02 | 28.5714285714 | 0.07 | 0.28 | 0.025 | 15564 | 0.07160753 | CS |
| 260 | -0.135 | -60 | 0.225 | 0.28 | 0.025 | 16631 | 0.07244372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5665 |
| 1732226700 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1731535500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731449100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 427 |
| 1731362700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2500 |
| 1731103500 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30500 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730235900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730149500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16136 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 168000 |
| 1729803900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 35090 |
| 1729717500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1729631100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729199100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 9600 |
| 1729112700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729026300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11050 |
| 1728680700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 51847 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728507900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 57500 |
| 1728421500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18406 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727989500 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 8766 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727816700 | 0.09 | 0.015 | 20.00 | 0.07 | 0.09 | 0.07 | 10000 |
| 1727730300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 50000 |
| 1727471100 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 230825 |
| 1727384700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1727298300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 86000 |
| 1727211900 | 0.085 | 0.005 | 6.25 | 0.09 | 0.1 | 0.085 | 227000 |
| 1727125500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 16000 |
| 1726866300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726779900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1425 |
| 1726693500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.1 | 0.08 | 487106 |
| 1726607100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1726520700 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1726261500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726175100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725915900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 95 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725570300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725483900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 4000 |
| 1725397500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 220000 |
| 1725051900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724965500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724879100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724792700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724706300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
