![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -19.0476190476 | 0.105 | 0.105 | 0.085 | 4680 | 0.085 | CS |
4 | 0.035 | 70 | 0.05 | 0.125 | 0.05 | 81153 | 0.10726101 | CS |
12 | 0.055 | 183.333333333 | 0.03 | 0.125 | 0.025 | 42010 | 0.09185539 | CS |
26 | 0.04 | 88.8888888889 | 0.045 | 0.125 | 0.025 | 38332 | 0.06219002 | CS |
52 | 0.025 | 41.6666666667 | 0.06 | 0.125 | 0.025 | 33004 | 0.05753837 | CS |
156 | -0.14 | -62.2222222222 | 0.225 | 0.28 | 0.025 | 32068 | 0.07023539 | CS |
260 | -0.14 | -62.2222222222 | 0.225 | 0.28 | 0.025 | 32068 | 0.07023539 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721336700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721250300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721163900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1721077500 | 0.085 | -0.025 | -22.73 | 0.105 | 0.105 | 0.085 | 4680 |
1720818300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1720731900 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 9000 |
1720645500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1720559100 | 0.125 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 55000 |
1720472700 | 0.125 | 0.02 | 19.05 | 0.085 | 0.125 | 0.085 | 45000 |
1720213500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.08 | 31500 |
1720127100 | 0.11 | 0.05 | 83.33 | 0.06 | 0.11 | 0.06 | 529000 |
1720040700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 14600 |
1719954300 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 40000 |
1719608700 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1600 |
1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719435900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719349500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718917500 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 28000 |
1718831100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718744700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6 |
1718658300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718399100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718312700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
1718226300 | 0.055 | 0 | 0.00 | 0.035 | 0.055 | 0.03 | 7032 |
1718139900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 30000 |
1718053440 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 60000 |
1717794300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717621500 | 0.045 | 0.015 | 50.00 | 0.025 | 0.045 | 0.025 | 46000 |
1717535100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717448700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 570 |
1717189500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717103100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717016700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716930300 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.025 | 12000 |
1716843900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716584700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716498300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 950 |
1716411900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1716325500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715979900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715893500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715807100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10000 |
1715720700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715634300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715375100 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 2000 |
1715288700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715202300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715115900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714511100 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.03 | 38000 |
1714424700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 285 |
1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713906300 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 17000 |
1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions