Volume | 34,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regenx Tech Corp | RGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 34,000 | - | 0.005 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:59:57 | 1,000 | $ 0.005 | CAD |
Regenx Tech News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 1,161,714 | -0.005 | -50.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0097123 | 1,022,451 | -0.005 | -50.00% |
3 Months | 0.05 | 0.05 | 0.005 | 0.0185543 | 909,266 | -0.045 | -90.00% |
6 Months | 0.07 | 0.07 | 0.005 | 0.0248581 | 527,510 | -0.065 | -92.86% |
1 Year | 0.01 | 0.115 | 0.005 | 0.038031 | 353,107 | -0.005 | -50.00% |
3 Years | 0.01 | 0.115 | 0.005 | 0.0380179 | 277,659 | -0.005 | -50.00% |
5 Years | 0.03 | 0.115 | 0.005 | 0.0374865 | 276,506 | -0.025 | -83.33% |