We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 645243 | 0.015 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 259399 | 0.01675043 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 319818 | 0.01870557 | CS |
| 26 | 0.005 | 50 | 0.01 | 0.05 | 0.01 | 324278 | 0.02339571 | CS |
| 52 | -0.125 | -89.2857142857 | 0.14 | 0.14 | 0.01 | 416780 | 0.03917039 | CS |
| 156 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 159516 | 0.05815318 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.23 | 0.01 | 109005 | 0.05815318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 287625 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 507666 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472300 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2242500 |
| 1730149500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3750 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 201000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26326 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 105000 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73000 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 141298 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 441250 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148250 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 33175 |
| 1728507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70000 |
| 1728421500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 272000 |
| 1728335100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23062 |
| 1728075900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 129989 |
| 1727989500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 264000 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1727471100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61000 |
| 1727384700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 288500 |
| 1726866300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 370359 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1035575 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43025 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 496913 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 270000 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1726088700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 80000 |
| 1726002300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 39000 |
| 1725915900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 46001 |
| 1725656700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 954900 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 319000 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 253000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 672500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141875 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 174000 |
| 1724879100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 16834 |
| 1724792700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1724706300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1881875 |
| 1724447100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47850 |
| 1724360700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 167500 |
| 1724274300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1167400 |
| 1724187900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 445810 |
| 1724101500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1723842300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1723755900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 238000 |
| 1723669500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 179000 |
| 1723583100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1706500 |
| 1723496700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1589055 |
| 1723237500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1723151100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1723064700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1722978300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 162000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
