Exxon Mobil Share Price - XOM

-2.59 (-4.08%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 24,980,586
Bid Price
Ask Price
News (7)
Day High 61.42


52 Week Range


Day Low 59.54
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.59 -4.08% 60.89 15:58:30
Open Price Low Price High Price Close Price Previous Close
60.52 59.54 61.42 60.84 63.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
189,589 24,980,586 US$ 61.19 US$ 1,528,549,017 - 37.97 - 66.38
Last Trade Type Quantity Price Currency
16:00:00 1,610,210 US$ 61.25 USD


Draw Mode:

Exxon Mobil Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 257.78B 4.23B 4.23B US$ 178.57B US$ -3.89B -5.25 -45.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.48 5.55% 11/10/21 80.00k 0.70%

more financials information »

Exxon Mobil News

Date Time Source News Article
11/26/202113:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202113:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202112:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202112:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202111:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202111:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/202111:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/202112:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/202109:56Seeking AlphaExxon to work with biotech firm Viridos to scale up algae..
11/19/202111:43Dow Jones NewsExxon Mobil on Pace for Largest Percent Decrease Since..
11/18/202110:05TipRanksExxon Mobil: Historically Cheap, but Mediocre Upside..
11/17/202115:58Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.9663.84559.5461.9322,896,174-1.07-1.73%
1 Month65.0766.3859.5463.9819,011,187-4.18-6.42%
3 Months55.1266.3852.9660.7020,872,5505.7710.47%
6 Months58.3066.3852.1059.8821,073,3262.594.44%
1 Year40.7366.3837.9755.5424,648,25620.1649.5%
3 Years76.2483.4930.1153.9721,322,032-15.35-20.13%
5 Years86.9593.21530.1160.6717,007,704-26.06-29.97%

Exxon Mobil Description

ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2020, it produced 2.3 million barrels of liquids and 8.5 billion cubic feet of natural gas per day. At the end of 2019, reserves were 15.2 billion barrels of oil equivalent, 58% of which were liquids. The company is the world's largest refiner with a total global refining capacity of 4.8 million barrels of oil per day and one of the world's largest manufacturers of commodity and specialty chemicals.
Your Recent History
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:35:32