PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.48% | 69.07 | 69.16 | 68.65 | 68.78 | 68.74 | 09:58:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,492 | 2,191,289 | $ 68.85 | $ 150,875,104 | 10,840,868 | 64.65 - 83.745 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:58:50 | 52 | $ 69.075 | USD |
Exxon Mobil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 292.24B | 4.23B | $ 20.84B | 4.88 | 16.20 | 4.20B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.42M | $ 3.23 | 4.68% | 08/12/19 | -1.00 | 0.70% |
Exxon Mobil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 02:02 | Dow Jones News | Exxon Accounting Heads to Court -- WSJ |
| 10/21/2019 | 08:00 | Business Wire | ExxonMobil Renews Support for MIT Energy Initiative’s.. |
| 10/21/2019 | 04:59 | Dow Jones News | Exxon's Climate-Change Accounting Goes on Trial |
| 10/17/2019 | 02:02 | Dow Jones News | MoneyBeat: Energy Shares Decline Faster Than Oil Prices --.. |
| 10/16/2019 | 07:29 | Dow Jones News | Energy Stocks Fall Faster Than Oil Prices |
| 10/14/2019 | 08:00 | Business Wire | ExxonMobil Expands Low-Emissions Technology Research with.. |
| 10/13/2019 | 21:30 | Dow Jones News | Oil and Gas Companies Turn to AI to Cut Costs -- Journal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 70.00 | 67.60 | 68.32 | 10,063,080 | 0.06 | 0.09% |
| 1 Month | 71.94 | 72.1301 | 66.305 | 68.87 | 10,179,294 | -2.87 | -3.99% |
| 3 Months | 75.06 | 75.66 | 66.305 | 70.06 | 11,081,201 | -5.99 | -7.98% |
| 6 Months | 81.86 | 83.49 | 66.305 | 73.29 | 10,699,725 | -12.79 | -15.62% |
| 1 Year | 82.00 | 83.745 | 64.65 | 75.07 | 11,873,034 | -12.93 | -15.77% |
| 3 Years | 86.74 | 93.215 | 64.65 | 79.20 | 10,834,292 | -17.67 | -20.37% |
| 5 Years | 93.96 | 97.20 | 64.65 | 81.39 | 11,293,727 | -24.89 | -26.49% |
Exxon Mobil Description
| ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2018, it produced 2.3 million barrels of liquids and 9.4 billion cubic feet of natural gas per day. At the end of 2018, reserves were 24.3 billion barrels of oil equivalent (including 4.2 billion for equity companies), 65% of which are liquids. The company is the world's largest refiner with a total global refining capacity of 4.7 million barrels of oil per day and one of the world's largest manufacturers of commodity and specialty chemicals. It operates its business divisions in North and South America, Europe, the Middle East, North and sub-Saharan Africa, and the Asia-Pacific. |
