PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 76.07 ▲ 0.17 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 75.90 | 76.36 | 75.67 | 76.05 | 75.91 | 18:42:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,161 | 7,154,620 | $ 75.92 | $ 543,144,537 | 11,688,775 | 64.65 - 87.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:42:50 | 50 | $ 75.99 | USD |
Exxon Mobil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 321.29B | 4.23B | $ 20.84B | 4.88 | 15.60 | 4.23B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.48 | 4.58% | 05/10/2019 | -964 | 82.00% |
Exxon Mobil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 08:00 | Business Wire | Media Advisory: ExxonMobil Annual Meeting of Shareholders.. |
| 5/17/2019 | 09:00 | Business Wire | ExxonMobil Permian Development to Provide $64 Billion in.. |
| 5/16/2019 | 10:00 | Business Wire | ExxonMobil and Employees Donate More Than $1.1 Million to.. |
| 5/15/2019 | 11:25 | Business Wire | ExxonMobil and Employees Donate More Than $1.5 Million to.. |
| 5/15/2019 | 11:02 | Business Wire | ExxonMobil and Employees Donate Nearly $13 Million to Texas.. |
| 5/15/2019 | 11:01 | Business Wire | ExxonMobil and Employees Donate Nearly $2.4 Million to.. |
| 5/14/2019 | 14:00 | Business Wire | ExxonMobil, Employees and Retirees Donate More Than $50.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 75.78 | 76.95 | 75.21 | 75.9061 | 8M | 12M | 10M | 0.12 | 0.16% |
| 1 Month | 83.19 | 83.49 | 75.17 | 78.3681 | 8M | 18M | 12M | -7.29 | -8.76% |
| 3 Months | 78.16 | 83.49 | 75.17 | 79.8450 | 7M | 25M | 12M | -2.26 | -2.89% |
| 6 Months | 78.42 | 83.49 | 64.65 | 76.2823 | 7M | 40M | 13M | -2.52 | -3.21% |
| 1 Year | 81.73 | 87.36 | 64.65 | 78.6353 | 5M | 40M | 11M | -5.83 | -7.13% |
| 3 Years | 90.39 | 95.55 | 64.65 | 81.3732 | 3M | 40M | 11M | -14.49 | -16.03% |
| 5 Years | 100.69 | 104.76 | 64.65 | 83.4688 | 2k | 40M | 11M | -24.79 | -24.62% |
Exxon Mobil Description
| Exxon Mobil Corporation is an integrated oil and gas company involved in the exploration and production of crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. |
