Exxon Mobil Stock Price - XOM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
LEVEL 1 STARTER
Monthly Subscription
for only
$14.43
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 76.53 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.33 +0.43% 76.54 77.12 75.85 76.15 76.21 18:44:39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75,990 13,722,431 $ 76.5413 $ 1.05B 10.29M 73.90 - 89.30
Last Trade Time Type Quantity Stock Price Currency
18:44:49 formt 100 $76.53 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 324.31B 4.24B US$ 7.84B 1.88 44.70 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.08 4.02% 11/10/2017 -23.76k 51.80%

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
2/14/201805:59Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201817:36Dow Jones NewsWoodside Lifts Stake in Gas Field, Consolidating Position in..
2/09/201814:25Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201809:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201813:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/201808:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201808:58Dow Jones NewsExxon Mobil Adds 2.7 Billion Barrels to Reserves Last Year

Latest XOM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.2577.62173.976.082911M25M16M0.290.38%
1 Month87.5789.373.981.27446M34M15M-11.03-12.60%
3 Months81.4489.373.982.87324M34M11M-4.9-6.02%
6 Months76.1889.373.981.91934M34M10M0.360.47%
1 Year82.0989.373.981.64164M34M10M-5.55-6.76%
3 Years89.3695.5566.5582.60743M34M11M-12.82-14.35%
5 Years89.02104.7666.5587.22712k38M11M-12.48-14.02%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 04:59:31