
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ExxonMobil Corporation is a Chemicals company located in United States, Irving Area, 5959 Las Colinas Boulevard, Texas, ov. ExxonMobil Corporation is a Chemicals company located in United States, Irving Area, 5959 Las Colinas Boulevard, Texas, ov.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.345 | 7.85855541953 | 106.19 | 114.64 | 105.9272 | 22062612 | 110.46221424 | CS |
4 | 8.145 | 7.65579471755 | 106.39 | 114.64 | 101.185 | 17518780 | 105.61509381 | CS |
12 | -1.895 | -1.62758739157 | 116.43 | 119.905 | 97.8 | 17311025 | 106.7862366 | CS |
26 | 7.24 | 6.74775152617 | 107.295 | 119.905 | 97.8 | 16779041 | 108.16094936 | CS |
52 | 5.335 | 4.88553113553 | 109.2 | 126.34 | 97.8 | 15649010 | 112.04031451 | CS |
156 | 23.575 | 25.9179859279 | 90.96 | 126.34 | 80.69 | 17480222 | 107.35009669 | CS |
260 | 66.535 | 138.614583333 | 48 | 126.34 | 31.11 | 21057654 | 83.09057101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions