S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Exxon Mobil Corp (XOM)
Exxon Mobil Corp (XOM) Options

XOM Exxon Mobil Corp

120.14

-1.19 (-0.98%)

Pre Market

Last Updated: 06:19:42

Delayed by 15 minutes

XOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	9.75	13.15	10.47	11.45	0.00	0.00 %	0	686	-
111.00	8.45	11.75	9.45	10.10	-0.38	-3.87 %	27	637	4/25/2024
112.00	8.05	10.90	9.40	9.475	0.11	1.18 %	9	339	4/25/2024
113.00	7.55	10.25	7.37	8.90	-0.93	-11.20 %	28	203	4/25/2024
114.00	5.40	9.05	7.30	7.225	0.47	6.88 %	6	329	4/25/2024
115.00	6.05	8.15	6.28	7.10	0.08	1.29 %	56	995	4/25/2024
116.00	4.00	6.50	5.20	5.25	0.34	7.00 %	699	769	4/25/2024
117.00	2.94	5.65	4.34	4.295	0.04	0.93 %	406	1,020	4/25/2024
118.00	1.93	4.30	3.55	3.115	0.12	3.50 %	250	1,275	4/25/2024
119.00	1.97	3.50	2.62	2.735	-0.03	-1.13 %	868	2,942	4/25/2024
120.00	1.94	2.09	1.98	2.015	0.09	4.76 %	5,008	7,327	4/25/2024
121.00	1.33	1.47	1.23	1.40	-0.07	-5.38 %	7,642	3,774	4/25/2024
122.00	0.83	0.96	0.90	0.895	0.05	5.88 %	5,801	4,403	4/25/2024
123.00	0.52	0.54	0.53	0.53	0.02	3.92 %	3,963	3,966	4/25/2024
124.00	0.28	0.31	0.29	0.295	-0.02	-6.45 %	2,720	4,415	4/25/2024
125.00	0.15	0.19	0.15	0.17	-0.03	-16.67 %	3,277	5,005	4/25/2024
126.00	0.07	0.11	0.11	0.09	0.02	22.22 %	1,360	1,121	4/25/2024
127.00	0.03	0.06	0.04	0.045	-0.02	-33.33 %	358	2,175	4/25/2024
128.00	0.02	0.05	0.03	0.035	0.01	50.00 %	414	2,730	4/25/2024
129.00	0.01	0.02	0.02	0.015	0.01	100.00 %	29	638	4/25/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.01	0.02	0.01	0.015	0.00	0.00 %	110	599	4/25/2024
111.00	0.01	0.04	0.01	0.025	0.00	0.00 %	6	421	4/25/2024
112.00	0.01	0.49	0.01	0.25	-0.02	-66.67 %	208	635	4/25/2024
113.00	0.01	0.03	0.01	0.02	0.00	0.00 %	216	861	4/25/2024
114.00	0.01	0.03	0.02	0.02	-0.01	-33.33 %	133	1,080	4/25/2024
115.00	0.03	0.06	0.03	0.045	-0.01	-25.00 %	1,603	1,495	4/25/2024
116.00	0.03	0.06	0.05	0.045	-0.04	-44.44 %	1,422	1,414	4/25/2024
117.00	0.08	0.12	0.10	0.10	-0.03	-23.08 %	1,110	1,897	4/25/2024
118.00	0.14	0.18	0.18	0.16	-0.04	-18.18 %	2,312	2,331	4/25/2024
119.00	0.31	0.38	0.38	0.345	-0.05	-11.63 %	3,259	2,070	4/25/2024
120.00	0.58	0.62	0.62	0.60	-0.09	-12.68 %	3,863	3,236	4/25/2024
121.00	0.94	1.92	0.98	1.43	-0.12	-10.91 %	2,640	1,104	4/25/2024
122.00	1.46	2.70	1.58	2.08	-0.12	-7.06 %	456	559	4/25/2024
123.00	2.06	2.28	2.29	2.17	0.01	0.44 %	323	864	4/25/2024
124.00	2.51	5.00	2.80	3.755	-0.30	-9.68 %	164	292	4/25/2024
125.00	2.91	5.70	3.55	4.305	-0.70	-16.47 %	73	282	4/25/2024
126.00	3.50	6.85	4.80	5.175	-0.50	-9.43 %	24	49	4/25/2024
127.00	4.65	6.95	6.89	5.80	0.00	0.00 %	0	0	-
128.00	5.20	8.60	7.35	6.90	0.00	0.00 %	0	5	-
129.00	6.00	9.10	8.60	7.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions