ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELEM Element79 Gold Corp

0.31
-0.01 (-3.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 133,213
Bid Price 0.31
Ask Price 0.32
News -
Day High 0.335

Low
0.095

52 Week Range

High
1.05

Day Low 0.31
Share Name Share Symbol Market Stock Type
Element79 Gold Corp ELEM CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -3.13% 0.31 14:59:49
Open Price Low Price High Price Close Price Previous Close
0.335 0.31 0.335 0.31 0.32
Trades Shares Traded Average Volume 52 Week Range
77 133,213 - 0.095 - 1.05
Last Trade Type Quantity Price Currency
14:55:13 200 $ 0.32 CAD

Element79 Gold News

Real-Time news about Element79 Gold Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ELEM Message Board. Create One! See More Posts on ELEM Message Board See More Message Board Posts

Historical ELEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.360.300.3121774100,4440.0051.64%
1 Month0.3650.370.240.299992113,054-0.055-15.07%
3 Months0.170.440.1550.296001867,2050.1482.35%
6 Months0.250.440.0950.2000072126,3540.0624.00%
1 Year0.451.050.0950.4946062417,609-0.14-31.11%
3 Years7.7016.500.0951.97234,179-7.39-95.97%
5 Years7.7016.500.0951.97234,179-7.39-95.97%

Your Recent History

Delayed Upgrade Clock