Volume | 133,213 |
|
|||||
News | - | ||||||
Day High | 0.335 | Low High |
|||||
Day Low | 0.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element79 Gold Corp | ELEM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.31 | 0.335 | 0.31 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 133,213 | - | 0.095 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:13 | 200 | $ 0.32 | CAD |
Element79 Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.36 | 0.30 | 0.3121774 | 100,444 | 0.005 | 1.64% |
1 Month | 0.365 | 0.37 | 0.24 | 0.299992 | 113,054 | -0.055 | -15.07% |
3 Months | 0.17 | 0.44 | 0.155 | 0.2960018 | 67,205 | 0.14 | 82.35% |
6 Months | 0.25 | 0.44 | 0.095 | 0.2000072 | 126,354 | 0.06 | 24.00% |
1 Year | 0.45 | 1.05 | 0.095 | 0.4946062 | 417,609 | -0.14 | -31.11% |
3 Years | 7.70 | 16.50 | 0.095 | 1.97 | 234,179 | -7.39 | -95.97% |
5 Years | 7.70 | 16.50 | 0.095 | 1.97 | 234,179 | -7.39 | -95.97% |