Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
2.18
High
2.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.15% | 2.28 | 15:11:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.28 | 2.33 | 2.28 | 2.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 11,455 | - | 2.18 - 2.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:33:32 | 100 | $ 2.28 | CAD |
EMX Royalty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.48 | 2.28 | 2.43 | 28,018 | -0.12 | -5.0% |
| 1 Month | 2.40 | 2.48 | 2.18 | 2.35 | 22,329 | -0.12 | -5.0% |
| 3 Months | 2.66 | 2.75 | 2.18 | 2.41 | 18,814 | -0.38 | -14.29% |
| 6 Months | 2.47 | 2.75 | 2.18 | 2.44 | 15,989 | -0.19 | -7.69% |
| 1 Year | 2.65 | 2.97 | 2.18 | 2.53 | 13,148 | -0.37 | -13.96% |
| 3 Years | 3.94 | 4.83 | 2.18 | 3.05 | 15,396 | -1.66 | -42.13% |
| 5 Years | 1.56 | 4.83 | 1.40 | 2.75 | 18,573 | 0.72 | 46.15% |
