Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EMX Royalty Corporation | EMX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.58 | 2.57 | 2.62 | 2.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 20,282 | - | 1.91 - 2.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:36 | 100 | $ 2.62 | CAD |
EMX Royalty News
Date | Time | Source | News Article |
---|---|---|---|
8/24/2023 | 06:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.63 | 2.72 | 2.57 | 2.63 | 13,997 | -0.01 | -0.38% |
1 Month | 2.37 | 2.88 | 2.31 | 2.62 | 47,134 | 0.25 | 10.55% |
3 Months | 2.02 | 2.88 | 1.91 | 2.36 | 33,823 | 0.60 | 29.70% |
6 Months | 2.44 | 2.88 | 1.91 | 2.30 | 27,204 | 0.18 | 7.38% |
1 Year | 2.71 | 2.92 | 1.91 | 2.36 | 20,701 | -0.09 | -3.32% |
3 Years | 4.02 | 4.45 | 1.91 | 2.67 | 16,224 | -1.40 | -34.83% |
5 Years | 1.57 | 4.83 | 1.45 | 2.79 | 19,482 | 1.05 | 66.88% |