EMX Royalty Share Price - EMX

-0.18 (-7.5%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
EMX Royalty Corporation EMX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.18 -7.5% 2.22 14:58:48
Open Price Low Price High Price Close Price Previous Close
2.35 2.20 2.35 2.22 2.40
Trades Stocks Traded Average Volume 52 Week Range
155 35,663 - 2.20 - 3.73
Last Trade Type Quantity Price Currency
14:44:29 700 $ 2.22 CAD


Draw Mode:

EMX Royalty News

Date Time Source News Article
5/24/202207:30GlobeNewswire Inc.Stallion Gold Acquires Richmond Mountain Gold Project from..
1/13/202215:11AllPennyStocks.comDoes Sweden Host The Next Broken Hill Type World Class..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.472.552.202.4914,276-0.25-10.12%
1 Month2.432.602.202.4712,863-0.21-8.64%
3 Months2.352.702.202.4817,424-0.13-5.53%
6 Months2.903.052.202.5616,538-0.68-23.45%
1 Year3.383.732.202.7515,560-1.16-34.32%
3 Years1.804.831.543.0720,7400.4223.33%
5 Years1.054.830.852.3621,6651.17111.43%
Your Recent History
EMX Royalt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:18:16