Soft BitcoinSBTCFI

US$ 0.011543

0.000105

(

0.91%

)

Official Links

Website

Announcement

Info

Rank 4874

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011408

Exchange

Ask

US$ 0.011601

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

8/04/2020

Days Range 0.011408-0.011577

52 Weeks Range 0.010621-0.024589

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01280021	-0.00125742	-9.82343258431	0.01062104	0.01352218	0	CX
4	0.01632927	-0.00478648	-29.3122717672	0.01062104	0.01705568	0	CX
12	0.02080746	-0.00926467	-44.525713374	0.01062104	0.0223651	0	CX
26	0.0144828	-0.00294001	-20.3000110476	0.01062104	0.02458895	0	CX
52	0.02290288	-0.01136009	-49.6011418651	0.01062104	0.02458895	0	CX
156	0.01552988	-0.00398709	-25.6736690818	0.00528679	0.02458895	0.11816389	CX
260	0.0032335	0.00830929	256.975104376	0.00300362	0.03017186	0.10844434	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741996200	0.01146108	0.0002971	2.66	0.01116188	0.01164821	0.01115493
1741909800	0.01116398	-0.000252	-2.21	0.01143688	0.01146809	0.01092462
1741823400	0.01141622	-9.3E-5	-0.81	0.01149906	0.01169972	0.0109856
1741737000	0.011509	0.0002372	2.10	0.01113978	0.01174668	0.01062104
1741650600	0.0112718	-0.000763	-6.34	0.01297254	0.01352218	0.01085028
1741564200	0.01203498	-0.001107	-8.42	0.01317919	0.0132328	0.01195346
1741477800	0.0131417	0.00034066	2.66	0.01280021	0.01336285	0.01261577
1741391400	0.01280104	-0.000398	-3.02	0.01297254	0.01352218	0.01266555
1741305000	0.01319854	-0.000272	-2.02	0.01342556	0.01389536	0.01305796
1741218600	0.01347007	0.00046818	3.60	0.01297254	0.01359089	0.01290946
1741132200	0.01300189	9.5E-5	0.74	0.01283968	0.01329618	0.01205271
1741045800	0.01290647	-0.002164	-14.36	0.01507089	0.01511708	0.01256887
1740959400	0.01507066	0.00184199	13.92	0.01326539	0.01527162	0.01304436
1740873000	0.01322867	-0.000154	-1.15	0.01336644	0.01364653	0.01285106
1740786600	0.01338249	-0.000409	-2.97	0.01381563	0.01383216	0.01245536
1740700200	0.01379185	-0.000161	-1.15	0.01402576	0.01424182	0.01340052
1740613800	0.0139528	-0.001009	-6.74	0.01493792	0.01498494	0.0135568
1740527400	0.01496176	-0.000109	-0.72	0.01507089	0.01514475	0.01405433
1740441000	0.01507107	-0.001815	-10.75	0.01562437	0.01638852	0.01495673
1740354600	0.01688604	0.00031651	1.91	0.01656025	0.01701004	0.01645195
1740268200	0.01656953	0.00063194	3.97	0.01594094	0.01674205	0.01590656
1740181800	0.01593759	-0.000488	-2.97	0.01640367	0.01702292	0.01568277
1740095400	0.01642535	0.0001634	1.00	0.01627003	0.0165787	0.01622792
1740009000	0.01626195	0.00029717	1.86	0.01599306	0.01638642	0.01591099
1739922600	0.01596478	-0.000451	-2.75	0.0164317	0.01647345	0.01561551
1739836200	0.01641595	0.00047968	3.01	0.01562437	0.01705568	0.01542694
1739749800	0.01593627	-0.00018	-1.12	0.01613628	0.01632574	0.01591255
1739663400	0.01611621	-0.000213	-1.30	0.01632927	0.01640744	0.01603702
1739577000	0.01632879	0.0002968	1.85	0.01601132	0.01670125	0.01596418
1739490600	0.01603199	-0.000351	-2.14	0.01638342	0.01650838	0.01565468
1739404200	0.01638336	0.00078175	5.01	0.01562437	0.01671976	0.01533044
1739317800	0.01560161	-0.000325	-2.04	0.01596065	0.01631741	0.01547893
1739231400	0.01592669	0.00016886	1.07	0.01709893	0.01709893	0.01575513
1739145000	0.01575783	-4.0E-5	-0.25	0.01576268	0.0160635	0.01520711
1739058600	0.01579784	7.5E-5	0.48	0.0157123	0.01594867	0.01551368
1738972200	0.01572309	-0.000323	-2.01	0.0161476	0.01676151	0.01538267
1738885800	0.01604595	-0.000648	-3.88	0.01671096	0.01710546	0.01597479
1738799400	0.01669401	0.00039505	2.42	0.01634239	0.01690863	0.0162568
1738713000	0.01629896	-0.000964	-5.58	0.01727192	0.01731319	0.01579443
1738626600	0.01726252	0.00022044	1.29	0.01709893	0.01746863	0.01492534
1738540200	0.01704208	-0.001688	-9.01	0.01870066	0.01893121	0.01652227
1738453800	0.01873025	-0.000966	-4.90	0.01977167	0.01993358	0.01859086
1738367400	0.01969577	0.00021234	1.09	0.01948301	0.02058559	0.01925485
1738281000	0.01948343	0.00080458	4.31	0.01862985	0.01966451	0.01852647
1738194600	0.01867885	0.00028321	1.54	0.01851185	0.01897027	0.01833766
1738108200	0.01839564	-0.000576	-3.04	0.01916847	0.01929349	0.01821996
1738021800	0.01897116	-0.000418	-2.16	0.01974974	0.02044177	0.01818546
1737935400	0.01938957	-0.000515	-2.59	0.01984858	0.02012394	0.01938957
1737849000	0.01990488	6.6E-5	0.33	0.01982911	0.02006218	0.01960886
1737762600	0.01983882	-0.000111	-0.56	0.01999515	0.02046333	0.01962887
1737676200	0.01994999	0.0005143	2.65	0.01942964	0.02003625	0.01911804
1737589800	0.01943569	-0.000462	-2.32	0.01996245	0.02015718	0.01935267
1737503400	0.01989722	0.00036809	1.88	0.01957502	0.02014928	0.01920082
1737417000	0.01952913	0.00021767	1.13	0.01974974	0.02052527	0.01874486
1737330600	0.01931146	-0.00052	-2.62	0.01974974	0.02062464	0.01874486
1737244200	0.01983193	-0.001014	-4.86	0.02082399	0.02093534	0.01936291
1737157800	0.02084621	0.00106915	5.41	0.01980695	0.02111804	0.01980695
1737071400	0.01977706	-0.000833	-4.04	0.0206359	0.02069521	0.01956962
1736985000	0.02061021	0.00128977	6.68	0.01930115	0.02081147	0.01908629
1736898600	0.01932044	0.00057516	3.07	0.01877601	0.01947953	0.01873426
1736812200	0.01874528	-0.000797	-4.08	0.01998132	0.02012322	0.01765055
1736725800	0.01954237	-0.000152	-0.77	0.01966019	0.01974591	0.01932877
1736639400	0.01969476	9.1E-5	0.46	0.01956423	0.01986835	0.01930409
1736553000	0.01960383	0.0003594	1.87	0.01998132	0.02012322	0.01916841
1736466600	0.01924443	-0.000702	-3.52	0.01990393	0.02009489	0.01897578
1736380200	0.01994622	-0.000283	-1.40	0.0202523	0.02044045	0.01924557
1736293800	0.020229	-0.001852	-8.39	0.02209884	0.02216707	0.02011645
1736207400	0.02208075	0.00027949	1.28	0.01998132	0.0223651	0.01983804
1736121000	0.02180126	-0.000106	-0.48	0.02189662	0.02197808	0.02157172
1736034600	0.0219071	0.0003131	1.45	0.02160431	0.02198102	0.02141347
1735948200	0.021594	0.00094899	4.60	0.02067592	0.0217283	0.02052126
1735861800	0.02064501	0.00057342	2.86	0.01998132	0.02090953	0.01983804
1735775400	0.02007159	0.00010758	0.54	0.01998132	0.02016623	0.01983804
1735689000	0.01996401	-0.000122	-0.61	0.02010315	0.02061925	0.01984654
1735602600	0.02008584	-1.0E-5	-0.05	0.01995346	0.02054893	0.01976825
1735516200	0.02009615	-0.000241	-1.19	0.02033497	0.0204008	0.01990608
1735429800	0.02033694	0.00041828	2.10	0.01994346	0.02039636	0.01990968
1735343400	0.01991866	-2.7E-5	-0.14	0.01995346	0.02054893	0.01979772
1735257000	0.0199461	-0.000971	-4.64	0.02100219	0.02102933	0.01978293
1735170600	0.02091749	-9.0E-6	-0.04	0.02088575	0.02120873	0.02061853
1735084200	0.02092642	0.0004653	2.27	0.0204571	0.02116189	0.02011735
1734997800	0.02046112	0.00085538	4.36	0.02047166	0.02071809	0.01866196
1734911400	0.01960574	-0.000367	-1.84	0.02006104	0.02032059	0.01945354
1734825000	0.01997251	-0.000789	-3.80	0.02080746	0.02128354	0.01972447
1734738600	0.02076145	0.00015388	0.75	0.02047166	0.0209006	0.01866196
1734652200	0.02060757	-0.001111	-5.12	0.02167685	0.02225925	0.01997988
1734565800	0.0217186	-0.001522	-6.55	0.02328696	0.02337795	0.02170033
1734479400	0.02324024	-0.0007	-2.92	0.02381606	0.02420582	0.02306084
1734393000	0.02393975	0.00026188	1.11	0.02296062	0.02458895	0.02261494
1734306600	0.02367787	0.00052335	2.26	0.02319333	0.02367787	0.02297374
1734220200	0.02315452	-0.000222	-0.95	0.02342269	0.02361857	0.02291468