ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
50.1975
0.0775
(0.15%)
Closed March 15 3:00PM
50.20
0.0025
(0.00%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.1975
Bid
-
Ask
-
Volume
663
50.18 Day's Range 50.21
49.70 52 Week Range 51.09
Previous Close
50.12
Open
50.18
Last Trade
100
@
50.1975
Last Trade Time
Average Volume (3m)
9,949
Financial Volume
US$ 33,283
VWAP
50.20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1625-0.32267672756250.3650.4450.1132532650.26856009SP
4-0.2625-0.52021403091650.4650.7950.11321072950.49246764SP
12-0.0714-0.14203612969550.268950.8950.011994950.44960844SP
26-0.5125-1.0106487872250.7151.0850.011814750.54808924SP
52-0.2725-0.53992470774750.4751.0949.7589850.4562743SP
156-0.0825-0.16408114558550.2852.1249.7553850.44486376SP
260-0.0825-0.16408114558550.2852.1249.7553850.44486376SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
jeddiemack jeddiemack 4 minutes ago
Kudos
FNMA
littlejohn littlejohn 5 minutes ago
Friday market move was inverted to consumer sentiment

and inflation expectation news out...

https://www.barchart.com/story/news/31410537/stocks-recover-some-of-this-weeks-losses-as-us-shutdown-seems-averted

Stocks fell back from their best levels after to
Jaguarjacket Jaguarjacket 5 minutes ago
The OTCQB uplisting process, now in clear sight with the shell risk designation lifted
ADIA
janice shell janice shell 6 minutes ago
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

Men are far more emotional than women, Bolshie.
Jaguarjacket Jaguarjacket 7 minutes ago
"This is just the start."
ADIA
benz280c benz280c 8 minutes ago
FungyDirt and Idesell probably panic-bought during all the excitement 🤣🤣🤣

Hahahaha
GDVM
Jaguarjacket Jaguarjacket 9 minutes ago
These February triumphs build on January's success, when the Adia Med Winter Park Clinic exceeded financial expectations in its first operational month, covering all opening expenses with surplus revenue
ADIA
jeddiemack jeddiemack 9 minutes ago
The net worth swipe and the ultimate and continuing liquidation preference is harmful to the owners of the entities. The problem is... this is a continuing crime. its like they are tapped into the blood of the beast and sucking it dry... vampires!
FNMA
Investor082 Investor082 10 minutes ago
I agree with you. The data is good enough to be approved in UK after scrutiny (given the trial design) because of their connections and network there but not game changing where regulators will prioritize and make exceptions. No wonder LP didn't apply for reimbursement last year because she knows NI
NWBO
TommyJ7651 TommyJ7651 10 minutes ago
I don't really see this as a bad deal for us in any way. We got to remember that Keith is the largest individual shareholder by far in FFMG so it just does not make any sense to do a very bad deal where FFMG shareholders would lose out. Keith is well aware that his 35m (and growing) share position c
FFMGF
redspeed redspeed 13 minutes ago
stervc has been proven to be wrong for many years about MONI

With the FAKE valuations

Imagine all the followers that lost MONey believing the BS especially about this 'talks' with Frank

Anyone that lost money based on stervc investment advice I'd recomm
MONI
Zorax Zorax 16 minutes ago
There's no audio posts pal.
Don't you have some other trolls to correct.
Are you always so anally literal?

So what if I have a concept of a concept like shittypants.
Konaploinks Konaploinks 19 minutes ago
I’m totally confident in Niccolo being on it Doc.
IONQ
Investor2014 Investor2014 23 minutes ago
Incorrect! " You do not have to file in individual countries "

https://www.wipo.int/pct/en/faqs/faqs.html#:~:text=National%20Phase%3A%20after%20the%20end,you%20want%20to%20obtain%20them. Protecting your Inventions Abroad: Frequently Asked Questions About the Patent Cooperation Treat
AVXL
Jaguarjacket Jaguarjacket 23 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
Jaguarjacket Jaguarjacket 23 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
janice shell janice shell 23 minutes ago
Still, he was probably smarter than Tommy Tubby.
XMaster2023 XMaster2023 24 minutes ago
There is only one reason this stock would remain under a dollar after approval. It’s called manipulation by your boss. You think the market makers are untouchable? We will see. I trust in LP!

Unfortunately for the Market Makers they have not learned that Hogs get slaughtered, pigs
NWBO
redspeed redspeed 25 minutes ago
Heads up...

For SMEs that can't find work...

This is what you do

https://www.linkedin.com/in/dforrester/

So Microsoft, Google or...

doesn't snap of the coming of Christ SEO talent that was pumped here by AOL dudes
MONI
janice shell janice shell 25 minutes ago
Trump’s anti-worker policy at home, including dissolving collective bargaining agreements and gutting the National Labor Relations Board, leaves American workers facing worsening wages and working conditions even while the administration takes aggressive tariff action.

Yes. But I'm su
Jaguarjacket Jaguarjacket 27 minutes ago
Adia will alway do what is in the best interest of the company and Adia's shareholders.
ADIA
Jaguarjacket Jaguarjacket 28 minutes ago
https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph
ADIA
boomer0921 boomer0921 29 minutes ago
Wow, can we be reasonable. Please do not make comments about others and then come out with like comments. You all realize what you sound like. apparently not. I am on the same side but its painful listening to all of you fueling their fire. And no I am not using the ignore button. 25 mil when they
ASII